安鈦克 (6276)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.5
漲跌
▲0.2
漲幅
+0.35%
成交量
126張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	59.00	60.50	-1	1,093	-0.09%
2024/04/17	1	59.60	0	0.00	59.00	1	1,133	0.09%
2024/04/03	1	68.00	0	0.00	68.00	1	1,257	0.08%
2024/03/27	1	68.20	0	0.00	67.20	1	1,322	0.08%
2024/03/18	4	69.80	4	69.53	69.80	0	1,479	0.00%
2024/03/08	0	0.00	2	72.10	71.00	-2	1,847	-0.11%
2024/03/07	1	79.40	2	83.10	76.70	-1	1,853	-0.05%
2024/03/06	10	83.66	7	84.20	82.60	3	1,858	0.16%
2024/03/05	1	76.00	1	79.20	80.40	0	1,831	0.00%
2024/02/29	0	72.10	0	0.00	73.10	0	2,141	0.00%
2024/02/16	1	85.30	1	85.80	84.60	0	2,286	0.00%
2024/02/15	2	82.50	2	82.30	81.80	0	2,283	0.00%
2024/02/05	0	0.00	2	82.30	82.40	-2	2,305	-0.09%
2024/01/29	1	82.70	0	0.00	84.00	1	2,528	0.04%
2024/01/23	2	86.10	2	85.50	85.10	0	2,565	0.00%
2024/01/22	4	91.80	5	92.22	87.80	-1	2,706	-0.04%
2024/01/19	2	82.40	5.1	84.55	87.00	-3.1	2,637	-0.12%
2024/01/18	0	0.00	0.7	80.18	79.10	-0.7	2,609	-0.03%
2024/01/17	4	82.15	2	76.40	76.50	2	2,742	0.07%
2024/01/16	0	0.00	1	84.70	84.70	-1	2,747	-0.04%
2024/01/09	2.8	78.93	2.1	80.95	77.80	0.7	2,668	0.03%
2024/01/08	5	79.56	1	79.90	78.80	4	2,657	0.15%
2024/01/05	1.1	81.62	3	83.30	82.30	-1.9	2,666	-0.07%
2024/01/04	3	83.37	4	82.80	80.50	-1	2,660	-0.04%
2024/01/03	2	86.70	2	87.40	85.30	0	2,645	0.00%
2023/12/28	1	97.50	0	0.00	90.50	1	2,574	0.04%
2023/12/27	1	102.50	1	106.00	100.50	0	2,529	0.00%
2023/12/26	1	104.50	1	105.00	103.50	0	2,527	0.00%
2023/12/25	5	106.10	1	107.50	106.50	4	2,526	0.16%
2023/12/22	1	99.30	1	104.50	106.00	0	2,518	0.00%
2023/12/21	3	99.47	3	98.90	96.70	0	2,512	0.00%
2023/12/18	1.3	106.31	0	0.00	105.50	1.3	2,488	0.05%
2023/12/06	1	82.50	1	89.80	85.00	0	2,482	0.00%
2023/12/05	2	89.70	0	0.00	91.50	2	2,452	0.08%
2023/12/01	4	78.35	4	78.68	80.60	0	2,359	0.00%
2023/11/30	1	70.60	13	73.01	73.30	-12	2,240	-0.54%
2023/11/28	7	57.46	10	57.77	60.70	-3	2,161	-0.14%
2023/11/27	3	55.00	1	55.40	55.20	2	2,062	0.10%
2023/11/22	1	53.00	0	0.00	52.80	1	1,958	0.05%
2023/11/21	4	54.83	3	53.40	53.50	1	1,934	0.05%
2023/11/20	4	54.40	6	55.08	55.00	-2	1,894	-0.11%
2023/11/17	6	53.12	6	53.75	54.40	0	1,840	0.00%
2023/11/16	4	51.63	3	52.63	51.50	1	1,692	0.06%
2023/11/15	3	49.97	3	49.28	49.05	0	1,555	0.00%
2023/11/14	2	49.25	2	48.98	49.60	0	1,536	0.00%
2023/11/10	2	47.85	2	46.75	46.95	0	1,478	0.00%
2023/11/07	2	49.10	2	48.90	49.10	0	1,415	0.00%
2023/11/06	2	49.80	2	49.55	49.10	0	1,414	0.00%
2023/11/02	5	49.00	5	49.00	49.00	0	1,373	0.00%
2023/11/01	3	48.25	3	47.10	47.55	0	1,367	0.00%
2023/10/31	8	48.61	3	47.05	48.70	5	1,352	0.37%
2023/10/30	2	51.20	2	50.30	51.00	0	1,319	0.00%
2023/10/27	4	51.95	4	51.30	49.65	0	1,267	0.00%
2023/10/26	3	51.37	6	51.00	50.00	-3	1,200	-0.25%
2023/10/25	6	50.33	7	50.20	50.60	-1	1,128	-0.09%
2023/10/24	4	47.34	8	47.34	49.90	-4	1,075	-0.37%
2023/10/19	9	50.02	9	49.76	49.05	0	1,013	0.00%
2023/10/18	0	0.00	3	48.55	49.00	-3	836	-0.36%
2023/10/16	3	48.82	1	48.20	46.80	2	819	0.24%
2023/10/13	0	0.00	1	47.55	48.00	-1	810	-0.12%
2023/10/12	0	0.00	1	43.40	43.65	-1	829	-0.12%
2023/10/11	0	0.00	1	42.30	39.70	-1	867	-0.12%
2023/08/28	2	40.15	0	0.00	39.05	2	2,693	0.07%
2023/08/23	0	0.00	2	41.20	41.60	-2	2,705	-0.07%
2023/08/10	1	40.60	0	0.00	40.65	1	2,732	0.04%
2023/08/09	1	43.35	0	0.00	43.35	1	2,749	0.04%
2023/08/07	2	45.25	3	45.62	45.40	-1	2,929	-0.03%
2023/08/04	3	44.20	0	0.00	44.40	3	3,059	0.10%
2023/08/02	1	42.20	0	0.00	42.70	1	3,055	0.03%
2023/07/28	0	0.00	2	43.85	44.90	-2	3,026	-0.07%
2023/07/26	1	45.10	0	0.00	44.20	1	3,004	0.03%
2023/07/18	7	57.06	12	56.18	51.20	-5	2,865	-0.17%
2023/07/17	6	53.88	5	53.48	55.10	1	2,692	0.04%
2023/07/14	0	0.00	2.1	50.50	50.50	-2.1	2,615	-0.08%
2023/07/13	4	50.63	4	51.40	49.85	0	2,622	0.00%
2023/07/12	3	47.38	1	47.35	47.30	2	2,559	0.08%
2023/07/11	1	47.75	1	49.25	47.20	0	2,537	0.00%
2023/07/10	1	49.40	0	0.00	48.15	1	2,489	0.04%
2023/07/06	1	54.20	0	0.00	52.70	1	2,416	0.04%
2023/07/05	0	0.00	1	53.80	51.80	-1	2,362	-0.04%
2023/07/04	0	0.00	1	53.60	53.40	-1	2,330	-0.04%
2023/07/03	3	55.33	9	55.72	54.30	-6	2,251	-0.27%
2023/06/30	5	53.26	3	52.47	53.60	2	2,098	0.10%
2023/06/29	7	50.96	3	50.80	50.80	4	2,013	0.20%
2023/06/28	17.1	50.38	13	50.75	49.45	4.1	1,890	0.22%
2023/06/27	4	49.43	7	50.89	51.40	-3	1,619	-0.19%
2023/06/26	3	45.10	0	0.00	46.80	3	1,488	0.20%
2023/06/16	1	39.70	2	40.83	39.00	-1	1,416	-0.07%
2023/06/15	0	0.00	4	37.89	37.95	-4	1,274	-0.31%
2023/06/14	2	34.58	0	0.00	34.50	2	1,225	0.16%
2023/06/12	1	32.80	0	0.00	35.40	1	1,191	0.08%
2023/06/09	0	0.00	1	36.75	36.25	-1	1,151	-0.09%
2023/06/08	2	34.50	0	0.00	36.00	2	1,146	0.17%
2023/06/07	2	34.78	13	34.42	34.25	-11	1,143	-0.96%
2023/06/06	3	36.07	0	0.00	34.95	3	1,112	0.27%
2023/06/05	13	39.14	0	0.00	38.80	13	1,086	1.20%
2023/05/22	0	0.00	1	37.55	38.20	-1	940	-0.11%
2023/05/16	1	35.55	4	35.21	36.10	-3	910	-0.33%
2023/05/15	1	35.05	2	36.08	35.10	-1	888	-0.11%
2023/05/11	0	0.00	3.1	32.11	31.10	-3.1	827	-0.37%
2023/05/10	0	0.00	2	31.65	32.20	-2	662	-0.30%
2023/04/19	3	23.10	0	0.00	23.30	3	487	0.62%
2023/03/29	0	0.00	1	22.20	21.30	-1	408	-0.24%
2023/03/28	0	0.00	2	22.18	21.00	-2	397	-0.50%
2023/03/27	3	21.93	0	0.00	22.00	3	391	0.77%
2023/03/10	0.1	18.85	0	0.00	18.85	0.1	286	0.03%
2023/01/05	0	0.00	2	19.10	17.20	-2	198	-1.01%
2022/12/22	3	17.88	1	17.05	17.30	2	125	1.60%
2021/10/20	0	0.00	2	23.63	23.75	-2	157	-1.27%
2021/10/18	0	0.00	1	22.65	22.90	-1	139	-0.72%
2021/10/07	0	0.00	1	23.35	23.20	-1	143	-0.70%
2021/10/05	0	0.00	1	22.85	22.80	-1	146	-0.68%
2021/10/04	0	0.00	2	23.23	23.00	-2	147	-1.35%
2021/10/01	0	0.00	2	23.90	23.50	-2	147	-1.36%
2021/09/30	0	0.00	1	24.00	24.05	-1	147	-0.68%
2021/09/29	0	0.00	3	24.18	23.90	-3	148	-2.02%
2021/09/27	0	0.00	4	25.19	25.25	-4	149	-2.68%
2021/09/24	0	0.00	2	24.70	26.05	-2	154	-1.29%
2021/09/02	0	0.00	1	25.40	25.20	-1	164	-0.61%
2021/08/31	0	0.00	2	25.98	25.35	-2	162	-1.23%
2021/08/27	1	25.15	3	25.20	25.15	-2	161	-1.24%
2021/08/23	0	0.00	1	24.75	24.70	-1	166	-0.60%
2021/08/19	2	24.88	0	0.00	24.05	2	166	1.20%
2021/08/17	2	23.70	0	0.00	23.70	2	156	1.28%
2021/08/16	2	24.25	5	25.00	23.75	-3	157	-1.91%
2021/08/12	2	26.40	0	0.00	26.25	2	154	1.29%
2021/08/10	0	0.00	2	29.10	28.95	-2	153	-1.30%
2021/08/09	3	30.20	0	0.00	29.60	3	154	1.94%
2021/08/02	1	36.30	0	0.00	36.65	1	169	0.59%
2021/07/30	2	36.40	0	0.00	36.70	2	169	1.18%
2021/07/29	2	36.78	0	0.00	36.70	2	170	1.17%
2021/07/28	5	36.66	0	0.00	36.35	5	173	2.88%
2021/07/27	16	37.50	2	37.50	37.00	14	181	7.73%
2021/07/01	2	36.53	0	0.00	36.75	2	269	0.74%
2021/04/13	0	0.00	1	42.65	41.75	-1	621	-0.16%
2021/04/01	1	44.05	0	0.00	44.05	1	587	0.17%
2021/03/31	1	44.50	0	0.00	44.25	1	583	0.17%
2021/03/25	1	44.45	0	0.00	43.10	1	567	0.18%
2021/03/24	2	44.05	0	0.00	44.00	2	564	0.35%
2021/03/23	0	0.00	5	43.60	43.60	-5	564	-0.89%
2021/03/18	0	0.00	1	44.80	44.15	-1	576	-0.17%
2021/03/12	5	41.20	0	0.00	41.15	5	641	0.78%
2021/03/08	0	0.00	2	43.10	40.75	-2	632	-0.32%
2021/03/05	3	43.52	0	0.00	42.50	3	617	0.49%
2021/03/02	1	42.10	0	0.00	40.00	1	572	0.17%
2021/01/21	0	0.00	2	35.23	35.20	-2	636	-0.31%
2021/01/19	0	0.00	1	37.05	37.25	-1	631	-0.16%
2021/01/15	0	0.00	1	38.10	37.35	-1	630	-0.16%
2021/01/14	2	39.43	0	0.00	38.70	2	627	0.32%
2020/12/11	0	0.00	2	46.30	42.80	-2	574	-0.35%
2020/12/10	2	44.70	0	0.00	44.70	2	555	0.36%
2020/12/09	5	43.35	5	41.66	41.00	0	543	0.00%
2020/11/25	0	0.00	2	34.90	35.80	-2	726	-0.28%
2020/11/23	0	0.00	5	35.40	35.35	-5	879	-0.57%
2020/11/20	7	33.79	3	33.10	34.00	4	905	0.44%
2020/11/19	1	33.85	1	33.70	33.60	0	913	0.00%
2020/11/18	0	0.00	10	34.47	33.75	-10	905	-1.10%
2020/11/16	11	32.62	0	0.00	32.00	11	890	1.24%
2020/11/06	2	31.95	0	0.00	30.50	2	897	0.22%
2020/11/05	1	31.20	1	30.70	31.20	0	897	0.00%
2020/09/11	0	0.00	1	32.70	31.05	-1	1,364	-0.07%
2020/09/10	1	34.65	0	0.00	34.40	1	1,342	0.07%
2020/09/08	0	0.00	6	34.39	33.70	-6	1,330	-0.45%
2020/09/04	0	0.00	4	34.94	35.25	-4	1,317	-0.30%
2020/09/03	18	36.74	18	38.91	36.30	0	1,312	0.00%
2020/09/01	2	34.95	1	35.90	34.75	1	1,285	0.08%
2020/08/31	9	35.27	5	35.55	34.75	4	1,265	0.32%
2020/08/28	5	35.14	5	35.49	34.60	0	1,208	0.00%
2020/08/26	1	29.80	0	0.00	30.05	1	1,062	0.09%
2020/08/14	6	28.45	0	0.00	27.85	6	1,105	0.54%
2020/08/12	0	0.00	1	27.40	28.00	-1	1,164	-0.09%
2020/08/11	1	28.30	0	0.00	27.40	1	1,191	0.08%
2020/08/07	3	29.20	3	28.60	28.85	0	1,193	0.00%
2020/08/04	3	29.05	3	28.35	27.90	0	1,203	0.00%
2020/07/14	0	0.00	4	28.10	28.00	-4	1,169	-0.34%
2020/07/10	1	30.70	0	0.00	28.00	1	1,144	0.09%
2020/07/09	3	30.57	0	0.00	30.35	3	1,125	0.27%
2020/07/06	0	0.00	2	26.85	29.60	-2	1,051	-0.19%
2020/07/03	0	0.00	9	25.78	26.95	-9	1,018	-0.88%
2020/07/01	6	25.20	0	0.00	24.50	6	981	0.61%
2020/06/30	2	25.20	4	23.90	25.20	-2	965	-0.21%
2020/06/24	4	24.38	0	0.00	23.90	4	946	0.42%
2020/06/23	5	24.91	5	24.38	24.30	0	935	0.00%
2020/06/22	7	24.16	29	25.23	25.50	-22	892	-2.47%
2020/06/19	2	22.15	2	22.30	23.20	0	835	0.00%
2020/06/18	2	21.25	0	0.00	21.10	2	800	0.25%
2020/06/10	0	0.00	2	21.05	22.00	-2	776	-0.26%
2020/06/08	2	20.80	2	21.18	20.80	0	765	0.00%
2020/06/04	1	20.75	0	0.00	20.75	1	695	0.14%
2020/06/03	1	20.80	2	21.15	20.70	-1	696	-0.14%
2020/06/01	2	21.05	0	0.00	21.05	2	679	0.29%
2020/05/28	0	0.00	2	23.35	20.50	-2	683	-0.29%
2020/05/27	4	22.29	4	21.98	22.75	0	641	0.00%
2020/05/26	2	20.70	2	20.05	20.70	0	618	0.00%
2020/05/25	0	0.00	2	19.90	19.90	-2	613	-0.33%
2020/05/21	3	20.73	0.6	20.30	20.30	2.4	604	0.40%
2020/05/20	2	20.05	2	19.70	19.70	0	574	0.00%
2020/05/19	4	20.70	2	20.90	21.10	2	549	0.36%
2020/05/15	0	0.00	3	17.20	17.55	-3	473	-0.63%
2020/05/13	3	17.40	0	0.00	17.40	3	460	0.65%
2020/05/06	1	17.50	1	17.40	17.30	0	437	0.00%
2020/04/30	0	0.00	1	16.70	16.80	-1	430	-0.23%
2020/04/28	1	16.45	0	0.00	16.15	1	419	0.24%
2020/02/14	0	0.00	0.8	17.10	17.05	-0.8	1,449	-0.06%
2020/01/16	0	0.00	9	19.35	19.00	-9	1,499	-0.60%
2020/01/13	2	20.00	2	19.80	19.75	0	1,552	0.00%
2020/01/08	3	20.62	4	20.46	20.55	-1	1,559	-0.06%
2020/01/07	1	20.65	1	20.75	20.35	0	1,556	0.00%
2020/01/03	1	21.10	0	0.00	21.00	1	1,552	0.06%
2019/12/18	0	0.00	5	19.83	19.05	-5	1,547	-0.32%
2019/12/17	13	20.13	15	20.35	19.85	-2	1,526	-0.13%
2019/12/16	6	19.13	0	0.00	19.10	6	1,449	0.41%
2019/12/13	0	0.00	1	20.10	18.95	-1	1,434	-0.07%
2019/12/12	10	20.99	9	21.13	19.85	1	1,405	0.07%
2019/12/11	1	20.70	0	0.00	20.70	1	1,351	0.07%
2019/12/09	1	22.00	0	0.00	22.90	1	1,187	0.08%
2019/12/06	10	21.34	5	20.05	20.85	5	1,087	0.46%
2019/12/05	5	19.50	0	0.00	19.50	5	968	0.52%
2019/12/04	1	18.75	1	18.20	18.40	0	914	0.00%
2019/10/22	0	0.00	1	17.05	16.60	-1	361	-0.28%
2019/10/18	1	17.30	0	0.00	17.05	1	330	0.30%
2019/10/17	0	0.00	45	16.98	17.05	-45	283	-15.89%
2019/10/04	0	0.00	4	12.04	12.45	-4	147	-2.70%
2019/10/03	4	11.35	0	0.00	11.35	4	138	2.89%
2019/02/12	0	0.00	1	9.69	9.79	-1	13	-7.41%
2019/02/11	1	9.55	0	0.00	9.79	1	13	7.47%
2018/03/29	0	0.00	10	17.39	16.95	-10	277	-3.60%
2018/03/27	0	0.00	3	17.45	17.50	-3	270	-1.11%
2018/03/23	21	17.45	8	17.53	17.20	13	244	5.32%
2018/02/27	1	13.40	1	13.70	13.65	0	87	0.00%
2018/02/06	0	0.00	1	12.80	12.45	-1	85	-1.16%
2018/01/10	1	13.30	1	13.60	13.45	0	92	0.00%
2018/01/04	1	12.85	0	0.00	13.15	1	92	1.09%