晶焱 (6411)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
88.8
漲跌
▼0.4
漲幅
-0.45%
成交量
122張
產業
上櫃半導體類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	93.90	0	0.00	93.10	0	469	0.00%
2024/08/30	0	95.63	0	0.00	95.10	0	478	0.00%
2024/08/23	0	0.00	0.2	92.50	92.50	-0.2	521	-0.04%
2024/08/14	0.1	89.90	0	0.00	89.80	0.1	533	0.02%
2024/08/05	1	81.00	0	0.00	80.90	1	525	0.19%
2024/07/26	0	0.00	1	92.20	94.30	-1	487	-0.21%
2024/07/22	1	95.50	0	0.00	95.50	1	486	0.21%
2024/07/19	0	0.00	1	101.00	100.00	-1	471	-0.21%
2024/07/18	0	0.00	1	105.00	103.50	-1	467	-0.21%
2024/07/15	0	0.00	1	108.00	106.50	-1	454	-0.22%
2024/07/12	2	108.00	3.1	108.96	107.00	-1.1	431	-0.24%
2024/07/08	1	99.80	0	0.00	99.40	1	388	0.26%
2024/06/24	2	100.75	0	0.00	100.00	2	376	0.53%
2024/06/18	0	0.00	2	100.50	100.50	-2	383	-0.52%
2024/05/31	0	0.00	0	102.00	99.60	0	411	-0.01%
2024/05/29	1	102.50	0	0.00	101.50	1	381	0.26%
2024/05/23	0	98.50	0	0.00	97.90	0	396	0.01%
2024/05/20	0	0.00	1	99.00	99.70	-1	404	-0.25%
2024/05/17	2	100.05	0	0.00	101.00	2	405	0.49%
2024/04/22	0	94.00	0	0.00	94.00	0	444	0.00%
2024/03/26	0.1	107.50	0	106.50	104.00	0.1	444	0.02%
2024/03/18	0	104.00	0	0.00	105.00	0	486	0.00%
2024/03/14	0	0.00	10	103.00	103.00	-10	507	-1.97%
2024/03/13	0.5	108.00	0	0.00	104.50	0.5	509	0.10%
2024/03/12	0.1	111.00	0	0.00	110.00	0.1	495	0.02%
2024/03/08	0.1	112.00	0	0.00	110.00	0.1	514	0.02%
2024/03/06	0.1	114.00	0	0.00	114.00	0.1	529	0.02%
2024/03/05	0	0.00	1	114.50	114.50	-1	548	-0.18%
2024/03/01	1	117.00	1	115.50	115.00	0	582	0.00%
2024/02/26	0	0.00	2	117.00	117.50	-2	795	-0.25%
2024/02/23	0	0.00	0.2	116.00	115.00	-0.2	905	-0.02%
2024/02/21	0.1	113.93	0	0.00	114.50	0.1	926	0.01%
2024/02/20	0.1	115.00	0	0.00	115.00	0.1	933	0.01%
2024/02/19	0	115.00	0	0.00	116.00	0	937	0.00%
2024/02/16	0	0.00	0.5	113.84	115.00	-0.5	941	-0.05%
2024/02/05	0.1	109.50	0	0.00	109.00	0.1	933	0.01%
2024/02/02	0.1	110.50	0	0.00	111.00	0.1	933	0.01%
2024/01/23	0.2	112.50	0.1	113.50	113.00	0.1	1,042	0.01%
2024/01/22	0.1	112.50	0.1	113.50	112.50	0	1,049	0.00%
2024/01/19	0.1	112.00	0	0.00	112.00	0.1	1,050	0.01%
2024/01/16	3	115.50	0	0.00	116.00	3	1,049	0.29%
2024/01/12	3	115.50	0	0.00	115.00	3	1,054	0.28%
2024/01/11	0	0.00	1	115.50	115.50	-1	1,059	-0.09%
2023/12/27	0	0.00	1	120.50	122.00	-1	1,091	-0.09%
2023/12/22	2	122.00	0	0.00	120.00	2	1,092	0.18%
2023/12/21	0	0.00	1	120.00	119.50	-1	1,104	-0.09%
2023/12/15	0	0.00	5	126.00	125.50	-5	1,087	-0.46%
2023/12/14	0	0.00	1	126.00	126.00	-1	1,088	-0.09%
2023/12/13	3	126.00	0	0.00	126.00	3	1,081	0.28%
2023/12/11	1	125.00	0	0.00	124.00	1	1,066	0.09%
2023/12/07	0.1	124.00	0	0.00	122.50	0.1	1,108	0.01%
2023/12/05	0	0.00	1	123.00	124.00	-1	1,127	-0.09%
2023/11/23	4	128.63	0	0.00	126.50	4	1,060	0.38%
2023/11/22	3.2	127.60	3.1	129.76	130.00	0.1	897	0.01%
2023/11/20	0	0.00	0.1	119.50	120.00	-0.1	764	-0.01%
2023/11/10	0	0.00	1	116.50	115.00	-1	779	-0.13%
2023/11/06	2	121.25	4	120.00	121.50	-2	787	-0.25%
2023/11/03	1	117.00	0	0.00	116.50	1	766	0.13%
2023/10/26	1	113.50	0	0.00	114.00	1	833	0.12%
2023/10/18	1	115.00	0	0.00	114.00	1	946	0.11%
2023/10/17	0	0.00	1	113.50	113.00	-1	967	-0.10%
2023/09/26	1	111.00	1	107.50	107.00	0	1,053	0.00%
2023/09/22	0	0.00	1	111.00	112.00	-1	1,041	-0.10%
2023/09/15	0	0.00	1	117.50	117.50	-1	1,044	-0.10%
2023/09/14	1	118.50	2	117.25	118.50	-1	1,044	-0.10%
2023/09/12	3	113.67	1	111.00	113.00	2	1,039	0.19%
2023/09/08	2	120.00	0	0.00	119.50	2	1,018	0.20%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/06	1	117.50	0	0.00	117.50	1	1,066	0.09%
2023/08/31	0	0.00	1	108.00	109.00	-1	1,013	-0.10%
2023/08/24	0	0.00	2	105.50	104.00	-2	1,023	-0.20%
2023/08/18	1	103.50	1	103.00	102.50	0	1,052	0.00%
2023/08/17	1	103.00	1	103.50	104.50	0	1,052	0.00%
2023/08/16	0	0.00	2	102.25	101.00	-2	1,036	-0.19%
2023/08/15	2	104.25	0	0.00	105.00	2	1,018	0.20%
2023/08/09	1	117.00	1	116.50	114.50	0	991	0.00%
2023/08/01	1	120.50	1	121.50	121.00	0	954	0.00%
2023/07/31	4	121.13	2	118.50	120.00	2	940	0.21%
2023/07/27	3	120.50	53	120.00	120.00	-50	902	-5.54%
2023/07/25	1	114.00	1	115.00	114.00	0	906	0.00%
2023/07/24	1	116.00	19	114.47	114.00	-18	907	-1.98%
2023/07/21	1	116.50	1	116.50	116.50	0	899	0.00%
2023/07/20	0	0.00	1	117.50	118.50	-1	919	-0.11%
2023/07/19	0	0.00	1	114.00	113.50	-1	909	-0.11%
2023/07/18	67	112.84	0	0.00	112.50	67	945	7.08%
2023/07/14	0	0.00	2	115.50	114.50	-2	1,057	-0.19%
2023/07/12	4	115.50	0	0.00	115.50	4	1,062	0.38%
2023/07/10	1	111.50	4	115.38	117.00	-3	1,066	-0.28%
2023/07/06	3	113.99	0	0.00	113.00	3	1,081	0.28%
2023/07/04	0	113.50	0	0.00	113.50	0	1,073	0.00%
2023/06/30	0	0.00	1	111.00	112.50	-1	1,084	-0.09%
2023/06/27	0	0.00	10	108.65	108.50	-10	1,126	-0.89%
2023/06/21	0	0.00	1	115.50	113.50	-1	1,159	-0.09%
2023/06/20	0	0.00	3	114.50	115.00	-3	1,196	-0.25%
2023/06/16	2	114.25	4	114.00	114.00	-2	1,291	-0.15%
2023/06/14	2.1	116.49	2	115.50	115.50	0.1	1,295	0.00%
2023/06/13	0	0.00	0.2	118.00	118.00	-0.2	1,298	-0.01%
2023/06/08	2	111.25	6.2	111.48	109.00	-4.2	1,282	-0.33%
2023/06/07	0	0.00	1	110.50	111.00	-1	1,312	-0.08%
2023/05/31	2	111.25	1	112.00	111.50	1	1,519	0.07%
2023/05/30	3	110.33	1	111.50	110.00	2	1,543	0.13%
2023/05/25	0	0.00	1	109.00	108.00	-1	1,710	-0.06%
2023/05/24	0	0.00	1	108.00	108.50	-1	1,783	-0.06%
2023/05/23	1	108.00	2	108.75	108.50	-1	1,881	-0.05%
2023/05/22	0	0.00	7	107.00	107.00	-7	2,044	-0.34%
2023/05/19	0	0.00	1	108.00	106.00	-1	2,280	-0.04%
2023/05/18	3	107.67	0	0.00	107.50	3	2,369	0.13%
2023/05/12	10	102.50	0	0.00	104.00	10	2,547	0.39%
2023/05/11	1	106.00	11	103.82	102.50	-10	2,664	-0.38%
2023/05/02	0	0.00	3	107.83	110.00	-3	3,018	-0.10%
2023/04/28	1	106.50	0	0.00	106.00	1	3,000	0.03%
2023/04/27	10.1	103.01	2	103.25	102.50	8.1	2,961	0.27%
2023/04/25	1	102.50	0	0.00	103.00	1	2,934	0.03%
2023/04/21	2	112.00	2	108.50	107.50	0	2,869	0.00%
2023/04/19	4	125.00	0	0.00	121.50	4	2,798	0.14%
2023/04/10	0	0.00	2	121.25	121.00	-2	2,614	-0.08%
2023/03/28	1	121.00	0	0.00	121.50	1	2,573	0.04%
2023/03/27	0	0.00	1	124.50	125.00	-1	2,553	-0.04%
2023/03/24	1	124.00	0	0.00	124.00	1	2,545	0.04%
2023/03/23	6	126.92	0	0.00	127.00	6	2,508	0.24%
2023/03/22	0.2	125.52	5.4	129.92	130.00	-5.2	2,463	-0.21%
2023/03/21	0	122.50	0	0.00	122.50	0	2,374	0.00%
2023/03/17	0	0.00	2	122.50	122.00	-2	2,351	-0.09%
2023/03/16	1	119.00	0	0.00	118.00	1	2,333	0.04%
2023/03/10	19.2	123.54	0	0.00	122.50	19.2	2,301	0.83%
2023/03/09	1	128.00	0	0.00	128.00	1	2,280	0.04%
2023/03/08	1	128.50	1	129.50	130.50	0	2,287	0.00%
2023/03/07	1.2	129.08	0	0.00	129.50	1.2	2,266	0.05%
2023/03/06	9	132.11	20	131.33	131.00	-11	2,242	-0.49%
2023/03/03	5	128.40	4	128.73	127.00	1	2,151	0.04%
2023/03/02	7	124.93	0	0.00	124.50	7	2,090	0.33%
2023/03/01	3	127.50	0	0.00	126.50	3	2,056	0.15%
2023/02/24	8	129.69	1.1	130.64	129.00	6.9	2,029	0.34%
2023/02/23	2	133.25	11	134.00	132.50	-9	1,962	-0.46%
2023/02/22	5	128.50	4	130.50	130.50	1	1,858	0.05%
2023/02/21	8	129.00	4	130.63	132.00	4	1,782	0.22%
2023/02/20	7.1	131.52	5	132.10	132.00	2.1	1,689	0.12%
2023/02/17	7	125.79	37	126.65	128.50	-30	1,535	-1.95%
2023/02/16	16	118.63	16	118.97	120.50	0	1,302	0.00%
2023/02/15	3	114.17	8	115.25	113.50	-5	1,219	-0.41%
2023/02/14	8	115.94	1	115.00	114.50	7	1,188	0.59%
2023/02/10	9	118.83	2	119.25	117.00	7	1,138	0.61%
2023/02/09	14	119.25	10	120.05	119.00	4	1,046	0.38%
2023/02/08	6	112.34	11	113.45	114.00	-5	927	-0.53%
2023/02/07	6	110.92	8	111.19	111.00	-2	855	-0.23%
2023/02/06	2	105.00	0	105.50	105.00	2	766	0.26%
2023/02/03	12	105.71	11	107.95	106.50	1	752	0.13%
2023/02/02	1	99.20	3	100.03	103.00	-2	617	-0.32%
2023/02/01	5	93.42	0	0.00	93.80	5	567	0.88%
2023/01/31	1	90.00	1	91.70	92.00	0	559	0.00%
2023/01/06	1	84.10	0	0.00	83.90	1	539	0.19%
2022/12/29	0	83.90	0	0.00	83.80	0	562	0.00%
2022/12/21	0	86.00	0	0.00	85.90	0	618	0.00%
2022/12/19	0	89.00	0	0.00	89.30	0	635	0.00%
2022/12/02	0	0.00	2	101.00	101.50	-2	728	-0.27%
2022/12/01	1	99.60	1	100.00	98.50	0	722	0.00%
2022/11/30	3	97.73	2	96.25	97.30	1	738	0.14%
2022/11/21	0	95.30	0	0.00	94.20	0	768	0.00%
2022/11/18	0	0.00	1	96.30	95.30	-1	789	-0.13%
2022/11/16	1	95.60	0	0.00	95.00	1	795	0.13%
2022/11/11	1	95.50	1	92.30	92.00	0	879	0.00%
2022/11/09	0	0.00	2	93.00	93.10	-2	921	-0.22%
2022/11/08	0	0.00	4	91.50	90.30	-4	950	-0.42%
2022/11/07	0	0.00	7	90.90	90.00	-7	975	-0.72%
2022/10/27	0	0.00	1	83.30	83.40	-1	1,007	-0.10%
2022/10/21	1	83.30	0	0.00	82.10	1	1,022	0.10%
2022/10/19	2	85.90	1	85.30	85.10	1	1,035	0.10%
2022/10/13	1	79.70	0	0.00	78.10	1	1,078	0.09%
2022/10/11	0	84.80	0	0.00	84.90	0	1,071	0.00%
2022/10/05	1	93.50	1	91.00	91.20	0	1,085	0.00%
2022/09/30	1	86.40	1	85.70	87.20	0	1,101	0.00%
2022/09/29	1	87.70	0	0.00	87.30	1	1,105	0.09%
2022/09/28	4	91.78	0	0.00	89.60	4	1,103	0.36%
2022/09/27	1	93.70	0	0.00	95.00	1	1,101	0.09%
2022/09/26	1	96.40	1	96.70	95.40	0	1,107	0.00%
2022/09/23	3	100.67	1	101.00	100.50	2	1,123	0.18%
2022/09/21	3	103.67	1	103.00	103.00	2	1,116	0.18%
2022/09/16	2	97.50	0	0.00	97.00	2	1,092	0.18%
2022/09/08	1	97.50	1	98.30	98.80	0	1,145	0.00%
2022/09/07	0	96.70	0	0.00	97.00	0	1,162	0.00%
2022/09/05	1	107.50	1	102.50	100.00	0	1,146	0.00%
2022/09/02	2	107.75	1	108.50	107.50	1	1,139	0.09%
2022/09/01	0	0.00	1	108.50	107.00	-1	1,167	-0.09%
2022/08/26	1	114.00	1	112.00	111.50	0	1,198	0.00%
2022/08/24	0	110.00	0	0.00	109.00	0	1,254	0.00%
2022/08/23	1	112.00	1	111.50	111.50	0	1,269	0.00%
2022/08/22	1	114.50	1	112.50	112.50	0	1,303	0.00%
2022/08/19	1	114.00	1	116.50	114.50	0	1,312	0.00%
2022/08/18	0	0.00	3	108.67	114.00	-3	1,280	-0.23%
2022/08/17	1	106.50	0	0.00	109.00	1	1,267	0.08%
2022/08/16	0	0.00	1	104.50	104.50	-1	1,268	-0.08%
2022/08/15	1	106.50	0.6	107.09	106.00	0.4	1,269	0.03%
2022/08/12	2.3	111.72	0	0.00	112.00	2.3	1,272	0.18%
2022/08/01	1	116.50	1	115.00	115.00	0	1,896	0.00%
2022/07/29	1	117.50	1	116.00	117.00	0	2,021	0.00%
2022/07/28	2	116.50	2	115.00	115.50	0	2,122	0.00%
2022/07/25	1	121.00	1	120.00	120.00	0	2,181	0.00%
2022/07/22	1	123.00	1	121.50	121.00	0	2,200	0.00%
2022/07/19	1	115.00	1	114.50	114.50	0	2,235	0.00%
2022/07/14	2	111.50	1.2	112.46	112.00	0.8	2,279	0.04%
2022/07/13	1	111.00	1	110.50	109.50	0	2,303	0.00%
2022/07/12	1.2	108.00	1	107.00	107.00	0.2	2,338	0.01%
2022/07/11	1	111.00	1	111.50	111.50	0	2,396	0.00%
2022/07/08	1	112.50	1	112.00	112.00	0	2,478	0.00%
2022/07/01	0	108.00	3	106.67	105.50	-3	2,660	-0.11%
2022/06/30	1	115.50	1	114.00	113.00	0	2,656	0.00%
2022/06/24	1	120.50	0	0.00	117.00	1	2,695	0.04%
2022/06/22	0	115.00	0	0.00	116.00	0	2,721	0.00%
2022/06/16	1	127.50	0	0.00	123.50	1	2,798	0.04%
2022/06/15	0	0.00	3	131.00	129.00	-3	2,842	-0.11%
2022/06/13	0	133.00	0	0.00	133.00	0	2,870	0.00%
2022/06/10	3	133.50	1	134.00	133.50	2	2,885	0.07%
2022/06/09	1	139.50	0	0.00	139.00	1	2,869	0.03%
2022/06/07	1	141.50	1	141.50	141.00	0	2,881	0.00%
2022/06/06	1	145.00	0	0.00	145.00	1	2,888	0.03%
2022/06/02	1	151.00	0	0.00	148.00	1	2,922	0.03%
2022/06/01	2	153.75	1	153.00	152.00	1	2,941	0.03%
2022/05/30	1	149.00	0	0.00	148.50	1	2,944	0.03%
2022/05/27	2	144.00	0	0.00	144.00	2	2,920	0.07%
2022/05/23	0	0.00	2	145.50	143.00	-2	2,926	-0.07%
2022/05/20	0	0.00	1	146.00	145.00	-1	2,931	-0.03%
2022/05/19	2	146.00	1	144.00	147.00	1	2,910	0.03%
2022/05/17	1	149.00	1	145.50	150.00	0	2,791	0.00%
2022/05/16	1	143.00	1	149.50	143.00	0	2,792	0.00%
2022/05/13	1	144.50	0	0.00	143.50	1	2,914	0.03%
2022/05/12	3	144.33	8	143.38	142.00	-5	2,946	-0.17%
2022/05/11	5	143.50	4	144.50	146.00	1	2,928	0.03%
2022/05/10	6	136.42	2	138.25	140.00	4	2,949	0.14%
2022/05/09	1	140.00	2	141.25	134.50	-1	2,987	-0.03%
2022/05/06	2	144.00	1	148.00	149.00	1	2,891	0.03%
2022/05/05	0	0.00	3	149.83	150.00	-3	2,799	-0.11%
2022/04/29	1	134.00	0	0.00	132.50	1	2,791	0.04%
2022/04/27	0	0.00	1	131.00	130.50	-1	2,841	-0.04%
2022/04/26	1	134.01	0	0.00	132.50	1	2,848	0.04%
2022/04/21	1	145.50	3	146.33	147.00	-2	2,991	-0.07%
2022/04/20	1	145.00	0	0.00	146.00	1	3,035	0.03%
2022/04/18	1	143.00	0	0.00	143.00	1	3,081	0.03%
2022/04/15	7	139.14	8	140.25	143.50	-1	3,133	-0.03%
2022/04/14	15	146.07	14	147.21	143.50	1	3,227	0.03%
2022/04/13	0	152.00	0	0.00	149.00	0	3,216	0.00%
2022/04/12	1	148.50	1	148.00	154.00	0	3,292	0.00%
2022/04/11	1	155.50	1	156.00	155.00	0	3,258	0.00%
2022/04/08	2	168.75	0	0.00	165.50	2	3,253	0.06%
2022/04/07	2	172.50	0	0.00	167.00	2	3,280	0.06%
2022/03/31	1	182.50	0	0.00	180.00	1	3,379	0.03%
2022/03/30	0	0.00	2	183.00	182.00	-2	3,411	-0.06%
2022/03/29	1	177.50	0	0.00	176.50	1	3,451	0.03%
2022/03/28	1	176.00	0	0.00	176.00	1	3,467	0.03%
2022/03/25	0	0.00	1	179.50	178.00	-1	3,481	-0.03%
2022/03/23	4	188.00	4	186.88	184.50	0	3,588	0.00%
2022/03/22	0	0.00	2	181.00	182.00	-2	3,699	-0.05%
2022/03/21	5	178.50	1	178.00	179.00	4	3,789	0.11%
2022/03/18	1	176.00	2	178.75	181.00	-1	3,921	-0.03%
2022/03/17	2	177.25	1	176.50	177.50	1	4,050	0.02%
2022/03/16	1	167.00	3	171.00	167.50	-2	4,098	-0.05%
2022/03/15	1	169.50	0	0.00	169.00	1	4,196	0.02%
2022/03/11	1	179.50	2	177.50	180.00	-1	4,643	-0.02%
2022/03/10	0.2	184.00	0	0.00	184.00	0.2	4,705	0.00%
2022/03/09	1	177.00	1	180.50	180.50	0	4,804	0.00%
2022/03/08	2	178.00	0	0.00	174.00	2	4,882	0.04%
2022/03/04	3	198.83	6	198.42	195.00	-3	5,257	-0.06%
2022/03/03	3	197.50	0	0.00	194.00	3	5,395	0.06%
2022/03/02	2	193.25	1	193.00	196.00	1	5,465	0.02%
2022/03/01	0	0.00	1	194.50	195.00	-1	5,551	-0.02%
2022/02/25	1	191.00	1	189.00	188.50	0	5,678	0.00%
2022/02/24	0	0.00	3	185.00	185.00	-3	5,770	-0.05%
2022/02/22	1	191.50	1	189.50	191.00	0	6,044	0.00%
2022/02/16	1.1	192.64	1	193.00	190.50	0.1	7,136	0.00%
2022/02/15	5.1	196.37	2	198.00	188.50	3.1	7,686	0.04%
2022/02/14	2	205.75	1	205.50	207.50	1	7,993	0.01%
2022/02/11	0	0.00	1	214.00	216.50	-1	8,258	-0.01%
2022/02/10	3	214.50	3	214.00	211.50	0	8,322	0.00%
2022/02/09	0	0.00	3	209.67	214.50	-3	8,329	-0.04%
2022/02/08	1	200.00	0	0.00	200.00	1	8,423	0.01%
2022/01/25	4.1	201.85	3	201.67	196.00	1.1	9,670	0.01%
2022/01/24	0	0.00	1	201.50	205.00	-1	9,846	-0.01%
2022/01/21	1	204.50	1	205.50	205.50	0	9,950	0.00%
2022/01/20	5	206.00	3	207.33	207.50	2	10,182	0.02%
2022/01/18	11	215.50	9	217.00	210.50	2	10,757	0.02%
2022/01/17	1	211.00	1	211.50	210.50	0	10,928	0.00%
2022/01/14	0	0.00	2	207.25	210.50	-2	11,348	-0.02%
2022/01/12	3	209.33	3	211.67	209.50	0	12,163	0.00%
2022/01/11	1	208.00	1	213.00	206.50	0	12,464	0.00%
2022/01/10	2	208.00	1	213.00	213.00	1	12,571	0.01%
2022/01/07	3	210.33	8	207.19	209.00	-5	12,843	-0.04%
2022/01/06	3	220.83	5	219.80	220.00	-2	13,121	-0.02%
2022/01/05	3	227.17	2	227.75	219.00	1	13,401	0.01%
2022/01/04	2	241.50	3	244.50	238.00	-1	13,442	-0.01%
2022/01/03	2	241.50	0	0.00	241.00	2	13,798	0.01%
2021/12/30	1	245.00	5	246.70	245.00	-4	14,217	-0.03%
2021/12/29	2	241.50	1	241.50	243.00	1	14,901	0.01%
2021/12/28	3	240.33	1	239.00	238.50	2	15,205	0.01%
2021/12/27	1	243.00	3	244.67	245.00	-2	15,404	-0.01%
2021/12/24	3	241.50	1	246.50	239.00	2	15,637	0.01%
2021/12/23	5	246.10	3	246.50	242.50	2	15,885	0.01%
2021/12/22	2	245.50	1	248.00	241.50	1	16,329	0.01%
2021/12/21	0	0.00	2	242.75	243.00	-2	16,612	-0.01%
2021/12/20	5	240.80	2	244.75	237.50	3	17,058	0.02%
2021/12/17	8	249.44	8	249.00	244.50	0	17,425	0.00%
2021/12/16	3	247.83	5	250.80	246.00	-2	17,818	-0.01%
2021/12/15	6	239.58	7	238.29	243.50	-1	18,289	-0.01%
2021/12/14	3	242.00	4	242.88	243.00	-1	18,796	-0.01%
2021/12/13	9	253.39	4	252.13	244.50	5	19,247	0.03%
2021/12/10	3	267.67	2	267.25	269.00	1	19,682	0.01%
2021/12/09	5	275.20	3	277.00	271.00	2	20,201	0.01%
2021/12/08	17	283.12	12	285.92	275.50	5	20,165	0.02%
2021/12/07	7	277.36	5	281.30	273.50	2	19,958	0.01%
2021/12/06	2	273.75	0	0.00	272.00	2	19,924	0.01%
2021/12/03	1	280.00	6	272.67	278.00	-5	20,098	-0.02%
2021/12/02	6	271.50	0	0.00	266.50	6	20,262	0.03%
2021/12/01	6	280.50	6	280.08	278.00	0	20,662	0.00%
2021/11/30	7	276.57	10	278.25	278.50	-3	20,594	-0.01%
2021/11/29	11	258.32	10	258.90	271.00	1	20,514	0.00%
2021/11/26	7	256.29	7	257.50	255.50	0	20,546	0.00%
2021/11/25	4	268.00	11	262.59	260.00	-7	20,571	-0.03%
2021/11/24	6	260.33	9	262.28	266.50	-3	20,704	-0.01%
2021/11/23	4	265.88	1	270.50	261.00	3	20,666	0.01%
2021/11/22	3	266.83	2	267.25	273.00	1	20,706	0.00%
2021/11/19	5	271.00	4	272.00	265.00	1	20,669	0.00%
2021/11/18	12	271.00	4	275.00	265.00	8	20,565	0.04%
2021/11/17	5	268.90	7	269.93	267.00	-2	20,389	-0.01%
2021/11/16	17	283.59	8	277.31	268.00	9	20,213	0.04%
2021/11/15	40	276.50	15	285.03	290.00	25	19,842	0.13%
2021/11/12	17	267.91	10	271.00	264.00	7	19,764	0.04%
2021/11/11	14	245.75	13	247.12	257.00	1	19,220	0.01%
2021/11/10	2	229.25	9	224.39	234.00	-7	18,799	-0.04%
2021/11/09	4	219.13	3	215.83	213.00	1	18,519	0.01%
2021/11/08	4	215.50	3	214.50	215.00	1	18,467	0.01%
2021/11/05	7	213.86	6	213.92	214.50	1	18,573	0.01%
2021/11/04	9	224.72	3	224.33	211.00	6	18,445	0.03%
2021/11/03	2	225.50	16	229.72	227.00	-14	18,209	-0.08%
2021/11/02	40	220.24	45.5	217.01	215.00	-5.5	17,834	-0.03%
2021/11/01	13	211.77	4	208.00	213.00	9	17,641	0.05%
2021/10/29	7.5	208.15	8	206.81	204.00	-0.5	17,794	0.00%
2021/10/28	4	212.25	1	215.50	207.00	3	17,808	0.02%
2021/10/27	6	217.67	4	218.50	216.50	2	17,591	0.01%
2021/10/26	17	226.47	19	220.71	212.50	-2	17,416	-0.01%
2021/10/25	17	224.32	9	226.94	227.00	8	17,065	0.05%
2021/10/22	4	215.50	6	219.75	225.00	-2	16,921	-0.01%
2021/10/21	4	219.88	5	215.50	215.00	-1	16,662	-0.01%
2021/10/20	15	212.83	16	213.75	219.50	-1	16,584	-0.01%
2021/10/19	9	198.11	11	200.23	202.50	-2	16,522	-0.01%
2021/10/18	3	191.83	1	191.50	191.50	2	16,604	0.01%
2021/10/15	8	201.44	10	202.55	198.50	-2	16,630	-0.01%
2021/10/14	25	185.72	21	188.93	194.50	4	16,316	0.02%
2021/10/13	18	199.83	54	199.78	190.50	-36	15,917	-0.23%
2021/10/12	2	214.25	13.1	213.49	211.50	-11.1	15,594	-0.07%
2021/10/08	11	212.05	7	210.07	211.00	4	15,445	0.03%
2021/10/07	5	206.40	6	208.58	207.00	-1	15,191	-0.01%
2021/10/06	24	202.06	13	201.31	197.50	11	14,951	0.07%
2021/10/05	8	183.13	8	183.44	198.00	0	14,342	0.00%
2021/10/04	5	192.70	5	182.00	180.00	0	14,061	0.00%
2021/10/01	8	195.56	10	195.80	198.00	-2	13,876	-0.01%
2021/09/30	23	198.96	24	199.77	200.00	-1	13,663	-0.01%
2021/09/29	20	203.38	23	198.67	201.50	-3	13,436	-0.02%
2021/09/28	1	211.00	1	201.50	202.00	0	13,082	0.00%
2021/09/27	4.1	218.93	6	216.42	222.50	-1.9	12,831	-0.02%
2021/09/24	12	214.92	13	211.92	220.50	-1	12,432	-0.01%
2021/09/23	12	208.88	12	209.54	200.50	0	12,064	0.00%
2021/09/22	17	204.76	27	202.09	204.50	-10	11,637	-0.09%
2021/09/17	18	189.67	11	190.73	205.50	7	11,061	0.06%
2021/09/16	17	189.26	15	190.33	187.00	2	10,660	0.02%
2021/09/15	8	181.13	10	180.30	188.00	-2	10,191	-0.02%
2021/09/14	21	179.33	16	178.78	175.00	5	9,749	0.05%
2021/09/13	3	168.33	2	169.00	170.00	1	9,210	0.01%
2021/09/10	6	169.33	7	164.22	169.50	-1	9,235	-0.01%
2021/09/09	2	160.25	2	165.00	167.50	0	9,259	0.00%
2021/09/08	3	159.33	5	163.00	160.00	-2	9,317	-0.02%
2021/09/07	5	167.50	3	168.83	160.50	2	9,172	0.02%
2021/09/06	4	175.13	5	173.20	171.00	-1	8,923	-0.01%
2021/09/02	3	167.17	3	166.50	164.50	0	8,414	0.00%
2021/09/01	4	167.25	8	167.56	169.00	-4	8,279	-0.05%
2021/08/31	12	163.46	11	162.18	163.00	1	8,064	0.01%
2021/08/30	6	166.17	6	165.67	166.00	0	7,960	0.00%
2021/08/27	1	160.50	1	160.50	160.00	0	7,733	0.00%
2021/08/26	2	161.25	2	161.00	158.00	0	7,642	0.00%
2021/08/25	11	152.73	11	154.59	157.00	0	7,526	0.00%
2021/08/24	0	0.00	1	153.50	153.00	-1	7,478	-0.01%
2021/08/23	1	154.50	0	0.00	157.00	1	7,417	0.01%
2021/08/20	0	0.00	1	144.50	146.00	-1	7,312	-0.01%
2021/08/19	3	145.00	2	142.00	138.50	1	7,240	0.01%
2021/08/18	0	0.00	3	141.17	145.50	-3	7,190	-0.04%
2021/08/13	1	149.00	0	0.00	143.00	1	7,056	0.01%
2021/08/11	2	148.25	1	149.50	143.00	1	6,996	0.01%
2021/08/10	2	157.50	1	159.50	158.00	1	6,806	0.01%
2021/08/09	3	158.67	4	161.38	163.00	-1	6,795	-0.01%
2021/08/06	7	168.71	0	0.00	166.00	7	6,700	0.10%
2021/08/05	4	171.63	8	172.00	174.00	-4	6,611	-0.06%
2021/08/04	9	169.17	8	169.25	173.00	1	6,464	0.02%
2021/08/03	0	0.00	7	162.71	163.00	-7	6,157	-0.11%
2021/08/02	1	150.50	0	0.00	148.50	1	6,008	0.02%
2021/07/30	0	0.00	2	150.25	149.00	-2	5,992	-0.03%
2021/07/29	9	151.94	2	152.50	153.00	7	5,965	0.12%
2021/07/28	2	154.25	0.3	153.50	150.00	1.8	5,951	0.03%
2021/07/27	4	163.38	1	174.00	162.00	3	5,895	0.05%
2021/07/26	3	171.50	11	170.64	169.50	-8	5,825	-0.14%
2021/07/23	22.2	172.63	15	173.10	167.00	7.2	5,773	0.12%
2021/07/22	2	167.25	18	167.25	169.00	-16	5,256	-0.30%
2021/07/21	8.1	161.02	11	161.68	154.00	-2.9	4,865	-0.06%
2021/07/20	1	155.00	2	156.00	152.00	-1	4,712	-0.02%
2021/07/19	2	156.00	1	155.50	153.00	1	4,697	0.02%
2021/07/16	2	148.00	4	151.50	152.00	-2	4,722	-0.04%
2021/07/15	6	145.67	1	148.00	149.00	5	4,728	0.11%
2021/07/14	10	145.05	5	146.50	145.50	5	4,751	0.11%
2021/07/13	7	159.50	1	165.00	153.00	6	4,680	0.13%
2021/07/12	6	159.75	3	161.17	160.00	3	4,563	0.07%
2021/07/09	2	156.00	1	155.00	156.50	1	4,540	0.02%
2021/07/08	1	151.00	0	0.00	157.00	1	4,711	0.02%
2021/07/07	0	0.00	2	153.00	151.50	-2	4,743	-0.04%
2021/07/06	3	157.50	0	0.00	153.50	3	4,867	0.06%
2021/07/05	3	161.33	3	161.33	157.00	0	4,955	0.00%
2021/07/02	2	157.25	0	0.00	159.50	2	4,875	0.04%
2021/06/30	0	0.00	3	157.00	159.00	-3	4,879	-0.06%
2021/06/28	1	163.00	1	166.00	162.00	0	4,969	0.00%
2021/06/25	1	156.00	1	159.00	163.00	0	4,969	0.00%
2021/06/24	3	153.00	3	154.00	155.00	0	4,917	0.00%
2021/06/23	1	155.50	1	148.00	155.50	0	4,950	0.00%
2021/06/22	1	144.50	4	146.75	141.50	-3	4,924	-0.06%
2021/06/21	9	145.44	10	147.25	142.00	-1	5,158	-0.02%
2021/06/18	6	152.92	7	152.64	154.00	-1	5,339	-0.02%
2021/06/17	5	145.20	8	145.88	151.50	-3	5,361	-0.06%
2021/06/16	1	140.00	9	138.56	141.50	-8	5,293	-0.15%
2021/06/15	0	0.00	3	132.83	133.50	-3	5,518	-0.05%
2021/06/11	8	129.00	1	130.00	128.50	7	5,837	0.12%
2021/06/10	18	136.39	16	134.97	134.00	2	5,945	0.03%
2021/06/09	2	133.25	3	136.33	134.50	-1	5,992	-0.02%
2021/06/07	0	0.00	2	130.50	130.50	-2	5,968	-0.03%
2021/06/04	2	128.00	0	0.00	128.00	2	5,961	0.03%
2021/06/03	1	128.50	3	129.00	127.50	-2	5,967	-0.03%
2021/06/02	3	130.17	1	127.50	128.00	2	5,960	0.03%
2021/06/01	5	134.40	5	135.20	133.50	0	5,922	0.00%
2021/05/25	4	127.00	2	129.00	126.50	2	5,808	0.03%
2021/05/24	4	121.13	4	120.13	123.00	0	5,764	0.00%
2021/05/21	1	119.00	2	120.00	119.50	-1	5,764	-0.02%
2021/05/20	4	117.88	3	118.00	116.00	1	5,801	0.02%
2021/05/18	0	0.00	2	110.50	116.00	-2	5,843	-0.03%
2021/05/17	2	106.00	0	0.00	105.50	2	5,829	0.03%
2021/05/14	0	0.00	1	122.00	113.50	-1	5,787	-0.02%
2021/05/13	6	115.25	0	0.00	117.00	6	5,737	0.10%
2021/05/12	0	0.00	2	116.25	114.50	-2	5,687	-0.04%
2021/05/11	2	121.00	1	121.50	121.00	1	5,600	0.02%
2021/05/07	1	140.00	3	136.00	139.00	-2	5,530	-0.04%
2021/05/06	3	131.67	2.1	129.57	130.00	1	5,499	0.02%
2021/05/05	1.1	131.67	5	137.70	131.50	-4	5,466	-0.07%
2021/05/04	6	135.67	0	0.00	135.50	6	5,427	0.11%
2021/05/03	5	147.50	3	146.33	144.50	2	5,416	0.04%
2021/04/29	5	157.00	8	154.63	160.50	-3	5,309	-0.06%
2021/04/26	1	147.00	2	143.00	145.00	-1	5,113	-0.02%
2021/04/23	1	144.50	0	0.00	144.00	1	5,098	0.02%
2021/04/22	0	0.00	2	141.25	137.00	-2	5,103	-0.04%
2021/04/21	3	144.17	2	144.25	143.00	1	5,058	0.02%
2021/04/20	1	146.50	1	148.00	147.50	0	5,051	0.00%
2021/04/19	4	145.25	2	144.75	145.00	2	5,037	0.04%
2021/04/16	2	153.00	4	151.75	150.00	-2	5,013	-0.04%
2021/04/15	17	148.24	12	148.67	151.00	5	4,946	0.10%
2021/04/14	11	143.32	10	143.30	144.00	1	4,905	0.02%
2021/04/13	1	160.00	1	156.50	155.00	0	4,718	0.00%
2021/04/12	7	171.36	9	172.17	165.00	-2	4,660	-0.04%
2021/04/09	2	166.50	1	166.50	166.50	1	4,561	0.02%
2021/04/08	15	144.00	19	150.45	151.50	-4	4,491	-0.09%
2021/04/07	3	138.50	1	138.00	138.00	2	4,675	0.04%
2021/04/06	3	135.83	0	0.00	135.00	3	4,662	0.06%
2021/04/01	3	141.33	0	0.00	141.00	3	4,690	0.06%
2021/03/31	4	146.38	8	147.25	145.00	-4	4,638	-0.09%
2021/03/30	5	140.60	5	141.20	142.00	0	4,529	0.00%
2021/03/29	3	141.17	3	142.67	140.50	0	4,496	0.00%
2021/03/26	1	139.00	1	139.50	138.50	0	4,528	0.00%
2021/03/25	0	0.00	3	137.17	135.50	-3	4,414	-0.07%
2021/03/24	16	136.94	19	138.76	138.50	-3	4,351	-0.07%
2021/03/23	5	136.70	4.1	136.34	133.00	0.9	4,326	0.02%
2021/03/22	9	135.61	19	134.29	133.00	-10	4,295	-0.23%
2021/03/19	3	130.33	3	130.83	135.00	0	4,239	0.00%
2021/03/18	13	130.88	17	130.79	131.00	-4	4,319	-0.09%
2021/03/17	12	125.58	11	123.14	124.00	1	4,220	0.02%
2021/03/16	3	121.67	2	123.75	125.00	1	3,948	0.03%
2021/03/15	2	112.50	4	112.75	114.00	-2	3,883	-0.05%
2021/03/12	0	0.00	3	108.00	108.00	-3	3,845	-0.08%
2021/03/11	3	108.17	3	108.67	108.50	0	3,841	0.00%
2021/03/08	0	0.00	1	104.75	102.50	-1	3,787	-0.03%
2021/03/05	1	105.00	0	0.00	104.00	1	3,785	0.03%
2021/03/04	1	107.00	5	106.50	104.50	-4	3,806	-0.11%
2021/03/03	1	107.25	1	106.50	107.00	0	3,826	0.00%
2021/02/26	1	106.50	0	0.00	105.50	1	3,825	0.03%
2021/02/24	3	108.17	1.1	107.27	106.50	1.9	3,825	0.05%
2021/02/22	2	111.50	3.1	111.32	112.00	-1.1	3,830	-0.03%
2021/02/19	1	108.00	5	108.00	109.50	-4	3,778	-0.11%
2021/02/18	7	108.93	5	107.40	107.00	2	3,748	0.05%
2021/02/03	0	0.00	1	99.50	99.00	-1	3,697	-0.03%
2021/02/02	1	97.30	2	98.60	98.60	-1	3,700	-0.03%
2021/02/01	0	96.70	0	0.00	96.50	0	3,706	0.00%
2021/01/22	1	106.00	0	0.00	105.50	1	3,551	0.03%
2021/01/15	1	102.50	1	103.00	102.00	0	3,432	0.00%
2021/01/14	5	106.50	1	105.50	105.50	4	3,386	0.12%
2021/01/13	1.1	104.95	1	106.00	106.00	0.1	3,364	0.00%
2021/01/12	4	106.00	22	106.02	104.00	-18	3,330	-0.54%
2021/01/11	4	108.13	2	110.50	110.50	2	3,285	0.06%
2021/01/08	1	108.50	1	109.00	109.00	0	3,264	0.00%
2021/01/07	3.1	109.84	4	108.75	110.00	-0.9	3,226	-0.03%
2021/01/06	2	108.50	0	0.00	106.50	2	3,171	0.06%
2021/01/05	0	0.00	4	108.38	108.00	-4	3,138	-0.13%
2021/01/04	19.1	113.46	4	113.38	111.00	15.1	3,083	0.49%
2020/12/31	4	111.50	1	109.50	109.50	3	2,987	0.10%
2020/12/30	10	112.15	11	113.41	111.00	-1	2,905	-0.03%
2020/12/29	2	107.75	3	107.50	107.00	-1	2,626	-0.04%
2020/12/28	4	107.75	8	108.38	107.00	-4	2,570	-0.16%
2020/12/23	3	100.83	0	0.00	101.00	3	2,387	0.13%
2020/12/22	8	105.00	5	108.70	98.40	3	2,337	0.13%
2020/12/21	2.8	105.43	4.3	106.41	106.50	-1.5	2,148	-0.07%
2020/12/18	4	107.00	3	106.17	107.50	1	2,099	0.05%
2020/12/17	13	110.42	7	110.71	107.00	6	2,002	0.30%
2020/12/16	4	107.25	9.5	106.71	110.00	-5.5	1,728	-0.32%
2020/12/15	5	100.80	2	103.50	100.00	3	1,470	0.20%
2020/12/14	21	106.98	19	106.55	104.50	2	1,373	0.15%
2020/12/11	6	101.55	6	102.63	106.00	0	1,180	0.00%
2020/12/10	2	98.50	3	99.10	99.70	-1	945	-0.11%
2020/12/09	3	97.30	9	98.10	96.50	-6	871	-0.69%
2020/12/08	1	96.50	10	95.24	97.60	-9	778	-1.16%
2020/12/07	1	88.80	1	90.70	88.80	0	706	0.00%
2020/12/04	1	90.20	3	90.40	90.30	-2	692	-0.29%
2020/12/03	0.1	91.00	9	90.28	90.40	-8.9	685	-1.30%
2020/12/02	3	90.60	0	0.00	90.70	3	681	0.44%
2020/12/01	1	90.70	1	90.40	90.40	0	676	0.00%
2020/11/30	2.1	92.69	6	92.60	92.00	-3.9	665	-0.59%
2020/11/27	2	93.20	3	92.70	93.80	-1	639	-0.16%
2020/11/26	9.3	91.81	8	91.40	92.20	1.3	612	0.21%
2020/11/25	1	90.90	3	90.20	90.20	-2	596	-0.34%
2020/11/24	5	92.22	4	91.90	91.40	1	582	0.17%
2020/11/23	0	0.00	1	90.90	91.20	-1	565	-0.18%
2020/11/20	22	92.17	7	91.37	90.50	15	555	2.70%
2020/11/19	9	89.97	3	89.90	91.40	6	526	1.14%
2020/11/17	0	0.00	1	88.50	88.50	-1	503	-0.20%
2020/11/16	3	90.40	1	88.60	88.60	2	505	0.40%
2020/11/12	4	87.73	4	87.78	87.40	0	505	0.00%
2020/11/11	2	87.40	4.3	88.39	88.80	-2.3	514	-0.44%
2020/11/10	4	86.35	6.3	86.04	86.60	-2.3	489	-0.46%
2020/11/03	1.5	82.80	0	0.00	82.90	1.5	500	0.30%
2020/10/28	1	82.30	0	0.00	82.30	1	546	0.18%
2020/10/26	2	83.60	0	0.00	83.00	2	560	0.36%
2020/10/20	0	0.00	1	83.80	83.40	-1	621	-0.16%
2020/10/16	0	0.00	1	82.50	84.60	-1	639	-0.16%
2020/09/28	2	79.70	0	0.00	79.50	2	1,092	0.18%
2020/09/24	1	79.80	0	0.00	79.60	1	1,203	0.08%
2020/09/01	0	0.00	0	81.70	81.60	0	1,361	0.00%
2020/08/28	0	0.00	0.1	83.00	82.70	-0.1	1,387	0.00%
2020/08/21	0	0.00	3	83.60	84.30	-3	1,470	-0.20%
2020/08/20	2	80.40	0	0.00	80.60	2	1,468	0.14%
2020/08/19	1	84.20	0	0.00	83.90	1	1,457	0.07%
2020/08/14	0	0.00	0.1	89.30	88.90	-0.1	1,422	0.00%
2020/08/12	1	88.70	0	0.00	88.60	1	1,425	0.07%
2020/08/06	0	0.00	3	91.03	90.20	-3	1,435	-0.21%
2020/07/30	1	89.00	0	0.00	91.00	1	1,460	0.07%
2020/07/24	0	0.00	3	91.50	90.00	-3	1,483	-0.20%
2020/07/22	0	0.00	2	91.80	92.30	-2	1,473	-0.14%
2020/07/21	0	0.00	2	90.85	90.50	-2	1,452	-0.14%
2020/07/20	0	0.00	2	93.25	94.00	-2	1,427	-0.14%
2020/07/15	0	0.00	2	94.25	93.80	-2	1,373	-0.15%
2020/07/14	0	0.00	2	97.85	95.70	-2	1,343	-0.15%
2020/07/13	6	96.40	9	96.89	99.50	-3	1,248	-0.24%
2020/07/09	2	93.30	4	94.45	93.00	-2	1,137	-0.18%
2020/07/08	0	0.00	2	93.20	92.70	-2	1,111	-0.18%
2020/07/07	5	92.04	14	91.60	91.10	-9	1,092	-0.82%
2020/07/06	0	0.00	2	94.10	93.20	-2	1,086	-0.18%
2020/07/03	14	92.43	7	92.26	93.00	7	1,062	0.66%
2020/07/02	2	88.40	0	0.00	88.90	2	1,023	0.20%
2020/06/30	1	88.40	0	0.00	88.50	1	1,031	0.10%
2020/06/29	0	0.00	1	86.70	88.10	-1	1,020	-0.10%
2020/06/23	1	85.60	0	0.00	85.40	1	1,011	0.10%
2020/06/19	0	0.00	1	85.60	85.10	-1	1,064	-0.09%
2020/06/17	0	0.00	0	84.40	83.90	0	1,079	0.00%
2020/06/16	1	84.00	0	0.00	84.30	1	1,100	0.09%
2020/06/11	4	86.03	0	0.00	84.50	4	1,175	0.34%
2020/06/08	1	88.50	0	0.00	89.50	1	1,221	0.08%
2020/06/05	2	88.35	0	0.00	88.30	2	1,214	0.16%
2020/06/04	0	88.70	0	0.00	88.20	0	1,224	0.00%
2020/06/03	0	0.00	5	87.98	88.80	-5	1,224	-0.41%
2020/05/28	1	84.00	0	0.00	83.70	1	1,185	0.08%
2020/05/26	0	0.00	4	84.43	83.80	-4	1,216	-0.33%
2020/05/25	1	82.50	3	82.97	83.50	-2	1,226	-0.16%
2020/05/22	1	83.30	0	0.00	83.00	1	1,234	0.08%
2020/05/19	3	83.17	0	0.00	84.20	3	1,256	0.24%
2020/05/18	1	83.20	0	0.00	82.00	1	1,258	0.08%
2020/05/14	4	85.00	0	0.00	84.00	4	1,287	0.31%
2020/05/13	3	86.13	0	0.00	85.80	3	1,286	0.23%
2020/05/12	3	87.27	4	86.00	86.00	-1	1,289	-0.08%
2020/05/11	9	88.99	0	0.00	89.00	9	1,281	0.70%
2020/05/06	4	87.65	1	87.90	87.30	3	1,280	0.23%
2020/05/05	12	87.23	1	87.90	87.50	11	1,273	0.86%
2020/04/29	0	0.00	1	85.10	85.40	-1	1,272	-0.08%
2020/04/28	1	84.30	0	0.00	84.20	1	1,278	0.08%
2020/04/23	4	83.00	0	0.00	82.50	4	1,351	0.30%
2020/04/16	0	0.00	1	83.80	84.70	-1	1,595	-0.06%
2020/04/15	1	83.50	2	83.80	83.30	-1	1,587	-0.06%
2020/04/14	1	83.80	0	0.00	83.80	1	1,576	0.06%
2020/04/13	0	0.00	1	83.00	83.00	-1	1,577	-0.06%
2020/04/10	0	0.00	15	82.71	84.30	-15	1,586	-0.95%
2020/04/09	3	84.00	0	0.00	83.40	3	1,614	0.19%
2020/04/08	0	0.00	2	82.40	83.40	-2	1,618	-0.12%
2020/04/07	4	81.38	4	81.50	81.60	0	1,613	0.00%
2020/03/31	14	77.50	0	0.00	75.90	14	1,643	0.85%
2020/03/26	1	74.50	0	0.00	77.00	1	1,754	0.06%
2020/03/25	2	77.95	2	77.80	77.00	0	1,744	0.00%
2020/03/24	1	73.70	0	0.00	73.60	1	1,723	0.06%
2020/03/17	0	77.00	0	0.00	76.40	0	1,789	0.00%
2020/03/12	0	0.00	7	88.19	88.70	-7	1,840	-0.38%
2020/03/11	5	95.00	2	94.40	91.50	3	1,856	0.16%
2020/03/10	2	90.80	0	0.00	94.00	2	1,943	0.10%
2020/03/09	0	0.00	2	94.20	90.90	-2	1,946	-0.10%
2020/03/06	0	0.00	1	96.00	95.70	-1	1,950	-0.05%
2020/03/05	0	0.00	1	95.20	94.70	-1	1,955	-0.05%
2020/03/03	3	94.77	4	94.38	93.80	-1	2,025	-0.05%
2020/03/02	0	0.00	6	91.05	91.00	-6	2,105	-0.28%
2020/02/27	11	93.20	14	90.77	90.30	-3	2,116	-0.14%
2020/02/26	2	96.20	7	95.90	94.30	-5	2,103	-0.24%
2020/02/25	5	93.88	0	0.00	95.10	5	2,106	0.24%
2020/02/24	1	94.60	5	94.40	95.20	-4	2,117	-0.19%
2020/02/21	3	95.10	0	0.00	94.90	3	2,134	0.14%
2020/02/18	1	96.10	2	96.85	95.60	-1	2,209	-0.05%
2020/02/17	1	97.10	15	96.77	96.90	-14	2,204	-0.64%
2020/02/14	0	0.00	2	94.60	94.70	-2	2,200	-0.09%
2020/02/12	6	94.00	1	94.00	94.00	5	2,235	0.22%
2020/02/11	1	91.70	1	91.40	91.70	0	2,233	0.00%
2020/02/07	5	92.40	0	0.00	90.80	5	2,250	0.22%
2020/02/06	0	0.00	2	93.00	93.30	-2	2,273	-0.09%
2020/02/05	4	92.15	2	91.40	91.10	2	2,285	0.09%
2020/02/04	3	91.67	0	0.00	92.00	3	2,319	0.13%
2020/02/03	5	87.50	5	88.74	89.90	0	2,330	0.00%
2020/01/31	9	92.16	14	94.22	92.90	-5	2,345	-0.21%
2020/01/30	2	93.40	2	92.80	91.90	0	2,366	0.00%
2020/01/20	1	102.00	2	102.75	102.00	-1	2,392	-0.04%
2020/01/17	2	102.50	1	101.50	101.50	1	2,408	0.04%
2020/01/16	14	105.04	11	105.59	103.00	3	2,401	0.12%
2020/01/15	23	103.89	23	102.35	104.00	0	2,317	0.00%
2020/01/14	1	100.50	9	101.33	99.90	-8	2,269	-0.35%
2020/01/13	34	100.20	6	99.80	100.00	28	2,251	1.24%
2020/01/10	3	97.13	2	96.20	97.10	1	2,230	0.04%
2020/01/08	0	0.00	10	96.05	94.60	-10	2,316	-0.43%
2020/01/06	0	0.00	1	95.20	95.00	-1	2,389	-0.04%
2020/01/03	2	98.40	0	0.00	96.40	2	2,394	0.08%
2020/01/02	10	101.00	1	101.50	99.30	9	2,383	0.38%
2019/12/31	0	0.00	2	99.60	99.00	-2	2,382	-0.08%
2019/12/30	0	0.00	7	99.93	99.90	-7	2,447	-0.29%
2019/12/27	0	0.00	2	100.00	99.40	-2	2,443	-0.08%
2019/12/26	1	101.50	6	101.75	99.80	-5	2,439	-0.20%
2019/12/25	7	99.80	1	100.00	100.50	6	2,394	0.25%
2019/12/24	0	0.00	10	98.40	98.40	-10	2,384	-0.42%
2019/12/23	14	99.59	9	99.31	98.70	5	2,374	0.21%
2019/12/20	2	96.70	0	0.00	97.50	2	2,309	0.09%
2019/12/19	1	96.60	0	0.00	95.20	1	2,331	0.04%
2019/12/18	0	0.00	1	96.20	96.30	-1	2,391	-0.04%
2019/12/17	1	96.70	0	0.00	96.30	1	2,424	0.04%
2019/12/16	1	99.10	1	99.90	98.70	0	2,400	0.00%
2019/12/13	6	100.22	2	99.25	98.80	4	2,406	0.17%
2019/12/12	0	0.00	1	97.90	97.80	-1	2,374	-0.04%
2019/12/11	6	98.87	1	100.50	98.40	5	2,390	0.21%
2019/12/09	0	0.00	2	96.75	96.00	-2	2,504	-0.08%
2019/12/06	7	98.07	7	96.80	95.30	0	2,564	0.00%
2019/12/05	2	96.05	12	95.72	96.30	-10	2,529	-0.40%
2019/12/04	0	0.00	1	92.50	92.10	-1	2,451	-0.04%
2019/12/03	0	0.00	11	91.60	92.10	-11	2,495	-0.44%
2019/11/29	3	91.77	0	0.00	90.60	3	2,644	0.11%
2019/11/28	2	93.85	4	94.98	93.50	-2	2,670	-0.07%
2019/11/27	16	93.46	1	93.40	94.20	15	2,713	0.55%
2019/11/22	3	89.50	0	0.00	88.70	3	2,901	0.10%
2019/11/19	0	0.00	1	91.00	90.00	-1	3,176	-0.03%
2019/11/14	1	87.10	0	0.00	88.20	1	3,635	0.03%
2019/11/06	2	86.30	2	86.95	87.00	0	3,864	0.00%
2019/11/01	0	0.00	1	87.70	88.00	-1	3,938	-0.03%
2019/10/29	2	88.25	1	87.70	88.80	1	3,905	0.03%
2019/10/28	4	86.43	1	87.00	87.40	3	3,925	0.08%
2019/10/25	0	0.00	1	90.30	89.50	-1	3,875	-0.03%
2019/10/24	1	90.40	0	0.00	91.10	1	3,885	0.03%
2019/10/23	0	0.00	2	90.30	89.90	-2	3,928	-0.05%
2019/10/22	2	90.25	2	91.50	90.60	0	3,919	0.00%
2019/10/21	2	90.90	0	0.00	90.90	2	3,891	0.05%
2019/10/18	1	90.60	0	0.00	90.70	1	3,907	0.03%
2019/10/17	2	90.00	0	0.00	90.00	2	3,891	0.05%
2019/10/16	0	0.00	1	95.30	91.10	-1	3,880	-0.03%
2019/10/15	7	96.29	0	0.00	95.20	7	3,864	0.18%
2019/10/14	1	98.30	0	0.00	100.00	1	3,812	0.03%
2019/10/07	0	0.00	2	102.00	101.00	-2	3,786	-0.05%
2019/10/04	4	102.25	3	103.83	101.50	1	3,775	0.03%
2019/10/03	1	96.70	1	96.50	98.40	0	3,696	0.00%
2019/10/02	1	97.80	0	0.00	97.80	1	3,691	0.03%
2019/09/27	1	94.50	0	0.00	94.00	1	3,671	0.03%
2019/09/26	1	100.00	0	0.00	98.50	1	3,637	0.03%
2019/09/25	1	99.30	1	100.50	99.30	0	3,635	0.00%
2019/09/24	2	102.00	11	101.09	100.50	-9	3,634	-0.25%
2019/09/23	1	103.50	3	102.67	104.00	-2	3,596	-0.06%
2019/09/20	6	99.28	2	99.00	99.70	4	3,525	0.11%
2019/09/19	5	97.22	0	0.00	97.20	5	3,478	0.14%
2019/09/18	4	97.38	3	97.70	96.70	1	3,466	0.03%
2019/09/17	3	97.67	2	97.65	97.00	1	3,434	0.03%
2019/09/16	5	96.58	13	97.37	96.70	-8	3,406	-0.23%
2019/09/12	7	100.47	1	101.00	100.00	6	3,365	0.18%
2019/09/11	8	100.96	2	100.00	98.10	6	3,293	0.18%
2019/09/10	1	107.00	3	105.17	109.00	-2	3,131	-0.06%
2019/09/09	2	114.25	0	0.00	113.50	2	3,041	0.07%
2019/09/06	0	0.00	2	118.75	116.00	-2	3,023	-0.07%
2019/09/05	4	118.13	0	0.00	117.50	4	2,995	0.13%
2019/09/04	1	117.50	1	121.50	121.50	0	2,930	0.00%
2019/09/03	1	112.50	2	113.00	113.50	-1	2,773	-0.04%
2019/09/02	1	113.00	0	0.00	113.50	1	2,745	0.04%
2019/08/30	6	116.92	7	113.86	112.50	-1	2,688	-0.04%
2019/08/29	1	117.50	2	119.75	119.00	-1	2,592	-0.04%
2019/08/28	3	119.17	0	0.00	118.50	3	2,540	0.12%
2019/08/27	10	124.50	6	122.67	119.50	4	2,464	0.16%
2019/08/26	11	118.18	17	119.47	123.50	-6	2,296	-0.26%
2019/08/23	6	117.58	7.1	118.76	117.50	-1.1	2,165	-0.05%
2019/08/22	1	120.50	2	119.00	117.00	-1	2,050	-0.05%
2019/08/21	9	116.39	9	120.22	120.00	0	1,957	0.00%
2019/08/20	6	113.83	6	112.50	113.00	0	1,734	0.00%
2019/08/19	12	105.63	7	104.36	107.50	5	1,565	0.32%
2019/08/16	0	0.00	3	100.70	99.00	-3	1,406	-0.21%
2019/08/15	0	0.00	21	93.20	98.80	-21	1,298	-1.62%
2019/08/14	16	95.06	47	94.55	95.90	-31	1,211	-2.56%
2019/08/13	3	91.00	1	89.70	89.90	2	1,134	0.18%
2019/08/12	13	92.22	1	93.00	91.30	12	1,105	1.09%
2019/08/08	24	92.73	3	93.40	93.90	21	1,103	1.90%
2019/08/07	1	92.80	2	93.10	93.50	-1	1,079	-0.09%
2019/08/06	9	82.84	8	84.00	88.80	1	999	0.10%
2019/08/02	15	87.03	0	0.00	85.00	15	965	1.55%
2019/08/01	0	0.00	1	89.00	89.10	-1	946	-0.11%
2019/07/30	2	90.70	17	89.63	88.50	-15	901	-1.66%
2019/07/29	15	87.99	0	0.00	87.90	15	847	1.77%
2019/07/26	2	87.85	3	87.63	86.70	-1	828	-0.12%
2019/07/25	1	85.90	2	86.10	86.00	-1	786	-0.13%
2019/07/24	1	81.80	1	82.40	82.90	0	727	0.00%
2019/07/23	1	81.80	0	0.00	81.00	1	727	0.14%
2019/07/22	4	81.78	2	81.85	82.00	2	719	0.28%
2019/07/19	1	79.50	0	0.00	79.20	1	707	0.14%
2019/07/18	1	78.20	0.3	78.20	77.70	0.7	703	0.10%
2019/07/17	0	0.00	15	86.50	86.50	-15	681	-2.20%
2019/07/15	1	86.60	0	0.00	87.00	1	680	0.15%
2019/07/10	15	84.87	0	0.00	86.10	15	870	1.72%
2019/07/02	0	0.00	1	83.80	83.50	-1	876	-0.11%
2019/05/31	1	80.20	0	0.00	79.70	1	1,181	0.08%
2019/05/24	3	82.83	3	82.10	82.00	0	1,306	0.00%
2019/05/23	0	0.00	3	82.30	82.80	-3	1,314	-0.23%
2019/05/22	1	81.40	1	81.80	81.80	0	1,315	0.00%
2019/05/10	3	78.20	1	77.90	78.00	2	1,421	0.14%
2019/04/26	0	0.00	1	83.30	83.30	-1	1,468	-0.07%
2019/04/25	0	0.00	1	86.10	85.00	-1	1,468	-0.07%
2019/04/23	1	83.00	0	0.00	83.00	1	1,490	0.07%
2019/04/19	0	0.00	1	87.30	85.80	-1	1,482	-0.07%
2019/04/18	3	86.73	0	0.00	86.80	3	1,452	0.21%
2019/04/17	0	0.00	3	83.40	84.10	-3	1,371	-0.22%
2019/04/16	2	82.05	0	0.00	83.10	2	1,285	0.16%
2019/04/12	1	77.60	2	77.70	77.50	-1	1,241	-0.08%
2019/04/11	0	0.00	1	80.00	78.40	-1	1,248	-0.08%
2019/04/10	2	78.00	1	78.60	78.20	1	1,267	0.08%
2019/04/02	0	0.00	2	79.10	79.20	-2	1,298	-0.15%
2019/03/28	1	78.10	2	77.60	77.30	-1	1,304	-0.08%
2019/03/26	1	76.70	1	76.60	76.50	0	1,321	0.00%
2019/03/25	1	76.00	0	0.00	75.50	1	1,346	0.07%
2019/03/21	1	79.40	1	79.00	78.50	0	1,447	0.00%
2019/03/19	1	78.20	1	79.90	78.20	0	1,503	0.00%
2019/03/15	1	77.10	3	78.03	77.00	-2	1,447	-0.14%
2019/03/12	1	74.30	0	0.00	74.20	1	1,376	0.07%
2019/03/08	1	74.50	1	74.20	74.50	0	1,392	0.00%
2019/03/07	0	0.00	3	73.00	73.20	-3	1,450	-0.21%
2019/03/05	4	75.85	4	75.93	74.30	0	1,475	0.00%
2019/03/04	3	75.00	3	74.93	74.90	0	1,423	0.00%
2019/02/27	0	0.00	1	73.50	73.50	-1	1,404	-0.07%
2019/02/26	3	73.10	0	0.00	72.30	3	1,401	0.21%
2019/02/25	1	73.50	4	73.35	73.70	-3	1,396	-0.21%
2019/02/22	3	72.30	1	72.90	72.90	2	1,372	0.15%
2019/02/20	1	70.70	0	0.00	70.70	1	1,361	0.07%
2019/02/18	0	0.00	1	70.70	70.00	-1	1,441	-0.07%
2019/02/15	1	72.70	0	0.00	72.90	1	1,412	0.07%
2019/02/14	0	0.00	11	74.06	74.20	-11	1,445	-0.76%
2019/02/12	5	72.90	0	0.00	73.80	5	1,415	0.35%
2019/02/11	2	71.05	2	71.50	72.00	0	1,424	0.00%
2019/01/30	0	0.00	1	71.00	70.70	-1	1,464	-0.07%
2019/01/28	3	71.63	0	0.00	71.40	3	1,477	0.20%
2019/01/25	9	72.52	0	0.00	71.50	9	1,513	0.59%
2019/01/18	2	71.95	1	72.60	72.50	1	1,474	0.07%
2019/01/17	0	0.00	4	70.60	70.60	-4	1,459	-0.27%
2019/01/16	5	71.90	0	0.00	71.90	5	1,449	0.35%
2019/01/15	4	71.55	10	71.77	72.00	-6	1,431	-0.42%
2019/01/11	1	70.10	0	0.00	69.10	1	1,397	0.07%
2019/01/10	1	68.30	0	0.00	69.50	1	1,386	0.07%
2019/01/09	5	68.40	1	68.30	68.50	4	1,384	0.29%
2019/01/08	1	66.90	0	0.00	66.90	1	1,383	0.07%
2019/01/07	2	68.45	2	68.00	68.00	0	1,385	0.00%
2019/01/04	0	0.00	1	65.30	67.10	-1	1,391	-0.07%
2018/12/27	1	70.20	0	0.00	69.80	1	1,412	0.07%
2018/12/26	1	70.80	1	68.40	68.40	0	1,411	0.00%
2018/12/22	0	0.00	2	73.00	72.50	-2	1,361	-0.15%
2018/12/21	1	73.70	1	73.70	73.70	0	1,355	0.00%
2018/12/17	4	75.33	3	74.43	74.60	1	1,280	0.08%
2018/12/13	1	70.70	0	0.00	70.70	1	1,160	0.09%
2018/12/11	1	66.40	5	67.92	68.50	-4	1,075	-0.37%
2018/11/30	0	0.00	1	71.50	70.10	-1	1,017	-0.10%
2018/11/29	3	68.10	3	67.57	67.00	0	953	0.00%
2018/11/28	4	67.80	1	67.30	68.00	3	937	0.32%
2018/11/27	0	0.00	1	65.40	65.90	-1	913	-0.11%
2018/11/23	1	64.30	1	63.40	63.40	0	905	0.00%
2018/11/22	2	65.80	1	66.50	64.70	1	898	0.11%
2018/11/20	1	64.80	0	0.00	64.70	1	884	0.11%
2018/11/19	0	0.00	1	65.10	65.60	-1	886	-0.11%
2018/11/16	2	65.00	2	64.50	64.30	0	879	0.00%
2018/11/15	4	62.85	5	62.84	64.10	-1	858	-0.12%
2018/11/14	1	67.70	1	67.80	67.30	0	788	0.00%
2018/11/13	0	0.00	2	66.45	66.80	-2	778	-0.26%
2018/11/12	1	73.20	0	0.00	73.00	1	742	0.13%
2018/11/08	2	76.85	0	0.00	76.10	2	782	0.26%
2018/11/06	0	0.00	1	73.70	73.70	-1	734	-0.14%
2018/11/05	1	75.90	0	0.00	75.00	1	741	0.13%
2018/11/02	2	77.90	0	0.00	77.00	2	743	0.27%
2018/11/01	1	74.50	0	0.00	73.70	1	709	0.14%
2018/10/11	0	0.00	1	71.70	72.50	-1	822	-0.12%
2018/10/04	0	0.00	1	83.70	83.80	-1	879	-0.11%
2018/10/02	0	0.00	16	89.63	90.10	-16	956	-1.67%
2018/10/01	1	88.90	0	0.00	89.00	1	1,004	0.10%
2018/09/25	1	89.90	0	0.00	89.90	1	1,171	0.09%
2018/09/18	1	92.10	0	0.00	91.20	1	1,249	0.08%
2018/09/17	0	0.00	1	95.30	94.00	-1	1,263	-0.08%
2018/09/13	1	92.50	0	0.00	92.10	1	1,261	0.08%
2018/09/12	0	0.00	1	94.50	93.00	-1	1,265	-0.08%
2018/09/07	1	96.50	0	0.00	96.30	1	1,287	0.08%
2018/09/04	0	0.00	1	100.50	101.00	-1	1,448	-0.07%
2018/08/20	1	104.50	0	0.00	102.50	1	1,794	0.06%
2018/08/15	0	0.00	1	107.50	106.50	-1	1,794	-0.06%
2018/08/14	0	0.00	1	101.00	102.00	-1	1,749	-0.06%
2018/08/13	1	100.00	3	99.80	99.60	-2	1,747	-0.11%
2018/07/26	0	0.00	3	106.33	106.50	-3	1,728	-0.17%
2018/07/25	1	105.50	0	0.00	105.50	1	1,733	0.06%
2018/07/24	0	0.00	2	105.00	106.00	-2	1,737	-0.12%
2018/07/20	1	101.50	1	103.50	101.50	0	1,735	0.00%
2018/07/19	2	103.50	0	0.00	102.50	2	1,729	0.12%
2018/07/18	2	111.75	0	0.00	112.00	2	1,714	0.12%
2018/07/17	1	113.00	2	115.00	113.50	-1	1,677	-0.06%
2018/07/16	2	113.75	0	0.00	113.00	2	1,651	0.12%
2018/07/13	1	113.50	1	117.00	114.00	0	1,638	0.00%
2018/07/12	1	110.00	0	0.00	111.00	1	1,568	0.06%
2018/07/11	0	0.00	1	111.50	109.00	-1	1,586	-0.06%
2018/07/10	2	113.50	1	113.00	115.00	1	1,556	0.06%
2018/07/05	1	105.00	2	108.00	103.50	-1	1,541	-0.06%
2018/07/04	0	0.00	1	108.00	107.50	-1	1,533	-0.07%
2018/07/03	1	105.50	1	108.00	106.50	0	1,552	0.00%
2018/07/02	3	107.50	0	0.00	105.50	3	1,567	0.19%
2018/06/29	0	0.00	2	105.50	104.00	-2	1,657	-0.12%
2018/06/27	2	103.75	0	0.00	102.50	2	1,849	0.11%
2018/06/15	0	0.00	1	106.50	105.50	-1	2,242	-0.04%
2018/06/14	1	104.50	0	0.00	104.50	1	2,236	0.04%
2018/06/13	1	105.00	1	106.00	105.50	0	2,223	0.00%
2018/06/12	1	104.50	3	109.17	111.00	-2	2,141	-0.09%
2018/06/08	1	101.50	0	0.00	102.50	1	2,065	0.05%
2018/06/07	1	105.00	9	105.00	104.00	-8	2,067	-0.39%
2018/06/06	0	0.00	1	103.00	102.50	-1	2,017	-0.05%
2018/05/31	0	0.00	3	102.67	103.00	-3	2,017	-0.15%
2018/05/30	1	97.40	0	0.00	98.20	1	1,975	0.05%
2018/05/29	1	102.00	1	101.00	99.80	0	1,969	0.00%
2018/05/28	0	0.00	2	98.90	99.50	-2	1,923	-0.10%
2018/05/25	0	0.00	1	95.00	94.30	-1	1,888	-0.05%
2018/05/24	0	0.00	1	95.60	94.30	-1	1,930	-0.05%
2018/05/22	0	0.00	2	94.65	94.60	-2	1,953	-0.10%
2018/05/21	0	0.00	1	93.90	93.60	-1	1,969	-0.05%
2018/05/18	2	92.80	0	0.00	92.30	2	1,969	0.10%
2018/05/17	0	0.00	3	95.23	93.50	-3	1,972	-0.15%
2018/05/16	1	92.00	0	0.00	93.30	1	1,962	0.05%
2018/05/15	2	91.85	0	0.00	92.00	2	1,963	0.10%
2018/05/14	1	92.70	0	0.00	92.70	1	1,987	0.05%
2018/05/09	0	0.00	1	94.20	93.60	-1	1,975	-0.05%
2018/05/04	0	0.00	1	91.20	90.70	-1	1,973	-0.05%
2018/05/02	2	92.55	1	93.00	93.00	1	1,996	0.05%
2018/04/30	1	90.50	1	90.10	90.30	0	2,007	0.00%
2018/04/27	1	87.60	0	0.00	87.60	1	2,031	0.05%
2018/04/19	0	0.00	1	93.80	94.30	-1	2,197	-0.05%
2018/04/18	1	92.10	0	0.00	92.60	1	2,195	0.05%
2018/04/17	1	93.70	0	0.00	92.00	1	2,199	0.05%
2018/04/13	1	96.40	0	0.00	95.70	1	2,186	0.05%
2018/04/12	0	0.00	31	96.19	95.20	-31	2,202	-1.41%
2018/04/11	5	97.66	1	98.40	96.10	4	2,193	0.18%
2018/04/10	12	106.21	0	0.00	105.50	12	2,129	0.56%
2018/04/09	0	0.00	4	106.63	109.50	-4	2,097	-0.19%
2018/04/03	1	103.50	0	0.00	103.50	1	2,043	0.05%
2018/04/02	23	104.85	4	107.50	103.50	19	2,010	0.94%
2018/03/31	0	0.00	3	105.33	105.00	-3	1,899	-0.16%
2018/03/30	2	101.00	2	102.00	100.00	0	1,741	0.00%
2018/03/29	7	100.64	5	101.20	100.00	2	1,675	0.12%
2018/03/28	7	97.31	0	0.00	96.80	7	1,586	0.44%
2018/03/27	5	99.00	14	98.90	100.00	-9	1,511	-0.60%
2018/03/23	0	0.00	1	91.10	90.50	-1	1,324	-0.08%
2018/03/22	6	93.50	7	94.99	94.40	-1	1,302	-0.08%
2018/03/21	1	93.70	5	94.38	94.00	-4	1,259	-0.32%
2018/03/19	1	92.40	1	92.40	92.50	0	1,281	0.00%
2018/03/16	0	0.00	1	91.70	91.70	-1	1,281	-0.08%
2018/03/15	1	91.50	2	91.60	92.30	-1	1,295	-0.08%
2018/03/13	1	88.10	0	0.00	89.20	1	1,286	0.08%
2018/03/08	0	0.00	4	91.20	90.50	-4	1,301	-0.31%
2018/03/07	3	90.17	1	91.30	90.50	2	1,306	0.15%
2018/03/06	2	94.30	3	94.67	91.90	-1	1,313	-0.08%
2018/03/05	0	0.00	1	92.90	92.90	-1	1,266	-0.08%
2018/03/01	0	0.00	2	90.90	91.30	-2	1,239	-0.16%
2018/02/27	0	0.00	5	91.30	90.40	-5	1,244	-0.40%
2018/02/26	8	93.66	6	93.75	91.30	2	1,240	0.16%
2018/02/23	0	0.00	2	89.55	90.30	-2	1,215	-0.16%
2018/02/22	1	89.10	1	89.80	88.20	0	1,200	0.00%
2018/02/21	0	0.00	6	88.17	88.20	-6	1,178	-0.51%
2018/02/12	1	82.00	0	0.00	82.60	1	1,173	0.09%
2018/02/07	0	0.00	1	83.20	82.70	-1	1,232	-0.08%
2018/01/31	7	85.36	0	0.00	85.40	7	1,258	0.56%
2018/01/29	1	87.70	0	0.00	87.00	1	1,343	0.07%
2018/01/26	1	86.70	0	0.00	86.70	1	1,353	0.07%
2018/01/25	1	91.80	0	0.00	87.90	1	1,347	0.07%
2018/01/24	1	90.30	1	90.10	90.30	0	1,333	0.00%
2018/01/23	6	91.93	0	0.00	90.50	6	1,319	0.45%
2018/01/22	7	94.37	2	95.05	93.80	5	1,288	0.39%
2018/01/19	9	92.82	140	90.76	93.90	-131	1,215	-10.78%	大賣/鉅額交易
2018/01/18	0	0.00	3	88.17	88.80	-3	1,082	-0.28%
2018/01/17	0	0.00	3	87.43	87.30	-3	1,092	-0.27%
2018/01/16	1	88.20	0	0.00	87.80	1	1,105	0.09%
2018/01/15	1	89.40	0	0.00	88.10	1	1,117	0.09%
2018/01/10	6	88.38	6	90.05	89.00	0	1,117	0.00%
2018/01/09	1	88.40	0	0.00	88.80	1	1,117	0.09%
2018/01/08	8	89.94	0	0.00	88.20	8	1,124	0.71%
2018/01/05	2	87.60	2	88.60	88.90	0	1,134	0.00%
2018/01/03	5	86.50	0	0.00	86.90	5	1,127	0.44%
2018/01/02	1	87.20	5	86.80	86.00	-4	1,147	-0.35%