藥華藥 (6446)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
676
漲跌
▼11
漲幅
-1.60%
成交量
1,952張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	689.80	0	0.00	687.00	5	1,618	0.31%
2025/01/21	12	700.00	13	695.77	693.00	-1	1,608	-0.06%
2025/01/20	2	693.00	0	702.00	693.00	2	1,615	0.12%
2025/01/17	2	722.00	2	712.50	708.00	0	1,617	0.00%
2025/01/16	1	720.00	0	0.00	721.00	1	1,612	0.06%
2025/01/15	1	722.85	3	717.67	717.00	-2	1,595	-0.12%
2025/01/13	2	703.00	1	705.00	706.00	1	1,562	0.06%
2025/01/10	5	722.00	5	719.00	722.00	0	1,523	0.00%
2025/01/08	0	0.00	0	719.00	728.00	0	1,477	0.00%
2025/01/07	3.1	702.40	43.5	720.22	724.00	-40.4	1,443	-2.80%
2025/01/06	0	0.00	1	677.00	677.00	-1	1,292	-0.08%
2025/01/03	1	600.00	1	618.00	616.00	0	1,227	0.00%
2024/12/24	1	611.00	1.2	607.36	607.00	-0.2	1,344	-0.02%
2024/12/23	0	0.00	2	585.50	590.00	-2	1,342	-0.15%
2024/12/20	1	573.00	0	0.00	566.00	1	1,427	0.07%
2024/12/19	0	574.00	0.2	575.00	572.00	-0.1	1,484	-0.01%
2024/12/11	0	0.00	0	575.56	567.00	0	1,631	0.00%
2024/12/09	1	585.00	0	590.00	582.00	1	1,660	0.06%
2024/12/06	1	592.00	0	0.00	592.00	1	1,694	0.06%
2024/12/04	0	0.00	1	594.00	589.00	-1	1,690	-0.06%
2024/11/27	0	580.00	0	0.00	567.00	0	1,775	0.00%
2024/11/21	1	580.00	0	0.00	571.00	1	1,863	0.05%
2024/11/20	1	585.00	1	584.00	584.00	0	1,866	0.00%
2024/11/19	1	565.00	1	561.00	567.00	0	1,869	0.00%
2024/11/15	0	599.00	0	0.00	591.00	0	1,913	0.00%
2024/11/13	0	0.00	0.1	630.00	626.00	-0.1	2,064	0.00%
2024/11/07	0	0.00	1	624.00	620.00	-1	2,419	-0.04%
2024/11/06	0	630.00	0	0.00	619.00	0	2,479	0.00%
2024/11/05	0	0.00	0	652.00	657.00	0	2,504	0.00%
2024/10/25	0	0.00	0	650.00	646.00	0	2,922	0.00%
2024/10/18	0	0.00	10	630.00	624.00	-10	3,215	-0.31%
2024/10/17	6	616.67	5	614.00	614.00	1	3,313	0.03%
2024/10/09	1	628.00	0.1	641.00	625.00	1	3,563	0.03%
2024/10/07	6	629.00	1	629.00	627.00	5	3,586	0.14%
2024/10/01	1	640.00	0	0.00	643.00	1	3,674	0.03%
2024/09/30	2	648.97	1	641.00	636.00	1	3,787	0.03%
2024/09/27	1	631.00	0	0.00	632.00	1	3,794	0.03%
2024/09/26	6	650.15	0.1	634.00	635.00	5.9	3,808	0.16%
2024/09/25	1	648.00	0	0.00	648.00	1	3,858	0.03%
2024/09/24	3.2	659.96	0.1	682.73	647.00	3.1	3,915	0.08%
2024/09/23	9.1	700.12	1	697.00	697.00	8.1	3,953	0.20%
2024/09/20	10	727.00	1	734.00	734.00	9	4,001	0.22%
2024/09/19	15	717.00	6	724.50	725.00	9	3,917	0.23%
2024/09/18	10	704.70	0.1	698.00	702.00	9.9	3,932	0.25%
2024/09/16	1	683.00	1	691.00	698.00	0	3,991	0.00%
2024/09/13	5	698.00	0	0.00	682.00	5	3,998	0.13%
2024/09/12	0	691.00	0.1	691.00	694.00	-0.1	4,011	0.00%
2024/09/11	0	0.00	1	684.00	685.00	-1	4,032	-0.02%
2024/09/09	0	0.00	20	684.00	683.00	-20	4,072	-0.49%
2024/09/04	1.1	657.64	1	670.00	670.00	0.1	4,188	0.00%
2024/08/29	2	699.00	0	0.00	710.00	2	4,390	0.05%
2024/08/28	15	719.60	1	721.03	713.00	14	4,360	0.32%
2024/08/26	0	0.00	0	693.00	697.00	0	4,309	0.00%
2024/08/23	0	687.60	0	0.00	687.00	0	4,302	0.00%
2024/08/20	4	687.00	0	0.00	698.00	4	4,266	0.09%
2024/08/19	1	689.00	0	0.00	682.00	1	4,240	0.02%
2024/08/16	0	0.00	33.3	690.73	691.00	-33.3	4,232	-0.79%
2024/08/15	1	706.00	60	680.25	705.00	-59	4,231	-1.39%
2024/08/14	7	701.71	5	684.40	661.00	2	4,204	0.05%
2024/08/13	1	718.00	2	721.99	730.00	-1	4,251	-0.02%
2024/08/12	11	703.09	1	707.00	708.00	10	4,302	0.23%
2024/08/09	0	0.00	1.3	685.22	688.00	-1.3	4,307	-0.03%
2024/08/08	2	668.52	1	679.00	661.00	1	4,324	0.02%
2024/08/07	0	0.00	1.2	659.94	670.00	-1.2	4,260	-0.03%
2024/08/06	4	618.98	4	610.00	630.00	0	4,186	0.00%
2024/08/05	0	603.00	2	615.00	606.00	-2	4,088	-0.05%
2024/08/02	1.3	659.51	0	0.00	645.00	1.3	3,986	0.03%
2024/08/01	30	677.27	1.2	682.70	686.00	28.9	3,923	0.74%
2024/07/31	0.2	651.00	0	0.00	656.00	0.2	3,868	0.00%
2024/07/30	0	0.00	3	642.00	655.00	-3	3,857	-0.08%
2024/07/29	5.2	636.96	2	619.50	621.00	3.2	3,800	0.08%
2024/07/26	2	655.00	2	649.00	649.00	0	3,745	0.00%
2024/07/23	1	641.00	1	655.00	658.00	0	3,692	0.00%
2024/07/22	1	645.90	1	608.00	624.00	0	3,646	0.00%
2024/07/19	3	655.00	4.1	650.07	648.00	-1.1	3,555	-0.03%
2024/07/18	6	657.67	0	653.00	645.00	6	3,505	0.17%
2024/07/17	5.1	635.75	5.2	634.10	645.00	-0.1	3,394	0.00%
2024/07/16	0	607.00	0	0.00	605.00	0	3,310	0.00%
2024/07/15	12.2	615.97	12	609.75	610.00	0.2	3,316	0.01%
2024/07/12	0	0.00	2.3	591.48	593.00	-2.3	3,226	-0.07%
2024/07/11	1	579.00	1	584.96	584.00	0	3,180	0.00%
2024/07/10	0.3	578.00	11	579.82	578.00	-10.7	3,175	-0.34%
2024/07/09	5	569.80	5	570.40	570.00	0	3,157	0.00%
2024/07/08	6	587.50	53	584.09	577.00	-47	3,136	-1.50%
2024/07/05	1	569.00	21	569.48	567.00	-20	3,044	-0.66%
2024/07/04	4	546.75	0	0.00	554.00	4	3,011	0.13%
2024/07/03	0	0.00	1	578.00	578.00	-1	2,901	-0.03%
2024/07/02	6	572.33	0	0.00	573.00	6	2,877	0.21%
2024/07/01	3	584.67	2.1	584.49	582.00	0.9	2,850	0.03%
2024/06/28	23	558.30	2	557.00	560.00	21	2,756	0.76%
2024/06/27	4	547.25	4	550.50	544.00	0	2,682	0.00%
2024/06/26	4	529.00	9	522.02	543.00	-5	2,544	-0.20%
2024/06/25	1	499.50	2.1	495.98	494.50	-1.1	2,433	-0.05%
2024/06/24	55.1	493.88	5	484.50	494.00	50.1	2,410	2.08%
2024/06/21	53	496.06	2	490.75	482.50	51	2,372	2.15%
2024/06/19	0.1	491.50	0.5	486.50	486.00	-0.5	2,272	-0.02%
2024/06/18	0	0.00	1	495.00	493.00	-1	2,246	-0.04%
2024/06/17	3	489.83	2	493.50	487.50	1	2,218	0.05%
2024/06/14	1	484.00	1	485.50	482.00	0	2,184	0.00%
2024/06/13	2	486.00	1	496.00	488.00	1	2,159	0.05%
2024/06/12	2	490.00	2	496.00	486.00	0	2,136	0.00%
2024/06/11	0	0.00	0	490.00	481.00	0	2,079	0.00%
2024/06/07	1	474.50	1	478.00	484.00	0	2,003	0.00%
2024/06/06	1	472.00	1.1	477.04	456.00	-0.1	1,923	-0.01%
2024/06/05	3.1	460.28	5	456.02	467.50	-2	1,800	-0.11%
2024/06/04	0	430.00	0	0.00	430.00	0	1,719	0.00%
2024/06/03	1	426.50	0	0.00	427.50	1	1,729	0.06%
2024/05/31	2	425.50	0	427.00	417.00	2	1,757	0.11%
2024/05/30	0	0.00	0	424.00	419.00	0	1,736	0.00%
2024/05/29	0	428.00	0	0.00	425.50	0	1,742	0.00%
2024/05/28	0	0.00	2	422.50	428.00	-2	1,748	-0.11%
2024/05/23	1	410.50	1.2	416.92	417.00	-0.2	1,797	-0.01%
2024/05/22	4	411.00	1	414.00	406.50	3	1,790	0.17%
2024/05/21	6	435.58	5	434.00	430.00	1	1,751	0.06%
2024/05/20	3	413.50	3	414.17	418.00	0	1,660	0.00%
2024/05/17	4.1	403.15	6.1	405.67	408.50	-2	1,600	-0.12%
2024/05/16	4	379.25	11.1	382.01	388.00	-7.1	1,370	-0.52%
2024/05/15	0	0.00	1	359.00	353.00	-1	1,265	-0.08%
2024/05/14	5	342.60	2	338.50	346.50	3	1,224	0.24%
2024/05/09	0	0.00	0.1	315.00	310.50	-0.1	1,159	0.00%
2024/05/06	2	316.00	2	315.00	315.00	0	1,160	0.00%
2024/04/22	0.2	292.82	0	0.00	288.00	0.2	1,120	0.02%
2024/04/19	1.1	286.52	0	0.00	285.50	1.1	1,108	0.09%
2024/04/17	0	0.00	0	308.00	307.00	0	1,063	0.00%
2024/04/16	1	303.50	0	0.00	303.50	1	1,071	0.09%
2024/04/15	1	316.50	0	0.00	314.00	1	1,073	0.09%
2024/04/12	2	318.75	0	0.00	320.50	2	1,103	0.18%
2024/04/03	1	320.50	1	324.00	323.00	0	1,089	0.00%
2024/04/01	1	330.50	1	331.00	329.50	0	1,089	0.00%
2024/03/28	0	319.50	0	0.00	320.00	0	1,071	0.00%
2024/03/27	0	0.00	1	324.50	320.00	-1	1,072	-0.09%
2024/03/26	1	319.50	0	0.00	318.00	1	1,062	0.09%
2024/03/19	0	0.00	4	334.38	332.50	-4	1,049	-0.38%
2024/03/13	0	0.00	2	328.50	329.50	-2	1,031	-0.19%
2024/03/12	0	328.50	3	328.83	329.00	-3	1,040	-0.29%
2024/03/11	1	319.50	2	319.50	326.00	-1	1,114	-0.09%
2024/03/08	2	323.26	8	322.94	320.00	-6	1,130	-0.53%
2024/03/07	3	318.50	2	328.00	328.00	1	1,144	0.09%
2024/03/06	0	0.00	1	331.00	324.00	-1	1,139	-0.09%
2024/03/05	3	320.00	0	0.00	316.50	3	1,126	0.27%
2024/03/04	0	0.00	0.1	321.50	319.50	-0.1	1,130	-0.01%
2024/02/29	0	320.00	0	0.00	328.50	0	1,148	0.00%
2024/02/21	0	0.00	1	329.50	329.50	-1	1,118	-0.09%
2024/02/16	4	316.00	0	0.00	315.00	4	1,125	0.36%
2024/02/15	0	313.00	0	0.00	311.50	0	1,130	0.00%
2024/02/05	0	311.00	0	0.00	309.50	0	1,126	0.00%