紘康 (6457)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
83張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	5	60.80	0	0.00	61.70	5	578	0.86%
2024/08/13	10	58.60	10	59.07	58.90	0	526	0.00%
2024/08/12	19	58.16	10	59.84	58.90	9	521	1.73%
2024/08/08	0	0.00	1	57.20	56.60	-1	489	-0.20%
2024/08/05	1	51.10	0	0.00	49.25	1	460	0.22%
2024/07/26	0	0.00	1	51.80	51.90	-1	447	-0.22%
2024/07/19	0	0.00	1	55.60	55.40	-1	443	-0.23%
2024/07/16	0	0.00	1	60.50	59.60	-1	434	-0.23%
2024/07/11	5	62.00	0	0.00	60.70	5	429	1.16%
2024/07/08	5	64.40	1	66.60	64.80	4	415	0.96%
2024/07/03	0	0.00	4	65.90	63.30	-4	393	-1.02%
2024/07/02	1	65.80	0	0.00	63.10	1	373	0.27%
2024/06/26	6	62.37	0	0.00	60.90	6	324	1.85%
2024/06/25	1	58.90	0	0.00	62.50	1	297	0.34%
2024/06/24	0	0.00	2	60.10	60.90	-2	234	-0.85%
2024/03/27	1	48.50	0	0.00	48.35	1	194	0.52%
2024/03/06	1	62.80	0	0.00	61.80	1	350	0.29%
2024/02/26	1	67.00	0	0.00	66.70	1	408	0.25%
2023/12/28	0	0.00	1	69.30	68.70	-1	380	-0.26%
2023/12/26	1	67.70	1	68.60	67.50	0	373	0.00%
2023/12/22	1	66.80	1	68.50	66.70	0	366	0.00%
2023/12/21	1	67.80	0	0.00	67.10	1	363	0.28%
2023/12/08	0	0.00	3	64.07	64.00	-3	207	-1.44%
2023/11/22	1	56.10	0	0.00	56.10	1	96	1.04%
2023/05/11	0	0.00	1	51.00	49.55	-1	148	-0.67%
2023/03/29	0	60.98	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.80	0	0.00	60.10	0	225	0.00%
2023/03/22	2	62.00	0	0.00	62.00	2	223	0.89%
2023/02/16	0	62.50	1	61.80	61.20	-1	257	-0.39%
2023/02/08	0	0.00	1	61.80	63.90	-1	268	-0.37%
2023/02/03	1	63.70	0	0.00	62.90	1	262	0.38%
2023/02/02	0	0.00	0.2	62.10	61.80	-0.2	254	-0.06%
2022/12/26	0.2	61.50	0	0.00	59.70	0.2	239	0.06%
2022/12/21	1	62.60	1	62.80	63.30	0	228	0.00%
2022/12/20	0	0.00	0.2	64.50	63.30	-0.2	216	-0.09%
2022/12/02	0	0.00	1	62.70	62.30	-1	115	-0.86%
2022/11/17	0	0.00	0.1	60.30	60.30	-0.1	120	-0.08%
2022/11/16	0.1	60.20	0	0.00	59.80	0.1	121	0.08%
2022/11/02	0	0.00	0.1	56.10	56.30	-0.1	118	-0.04%
2022/11/01	0	0.00	0	55.30	55.30	0	120	0.00%
2022/10/31	0	0.00	0.1	54.90	54.50	-0.1	123	-0.04%
2022/09/29	1	58.60	1	57.20	57.20	0	175	0.00%
2022/08/25	2	74.35	2	74.35	74.40	0	330	0.00%
2022/08/18	0	0.00	1	73.70	74.60	-1	373	-0.27%
2022/08/16	1	75.90	1	74.80	75.00	0	379	0.00%
2022/08/15	1	73.80	1	74.40	77.00	0	379	0.00%
2022/08/12	1	72.80	2	71.20	72.50	-1	380	-0.26%
2022/08/11	1	68.60	2	68.90	68.70	-1	378	-0.26%
2022/08/08	1	70.00	1	69.00	69.00	0	384	0.00%
2022/08/05	2	73.60	2	72.30	72.40	0	384	0.00%
2022/08/04	1	74.50	2	73.95	73.00	-1	383	-0.26%
2022/08/03	2	83.65	2	83.95	84.80	0	377	0.00%
2022/07/29	1	82.70	1	83.20	83.40	0	379	0.00%
2022/07/28	1	83.30	1	82.50	82.20	0	386	0.00%
2022/07/25	1	85.60	1	84.60	84.80	0	400	0.00%
2022/07/21	2	85.65	3	86.47	87.80	-1	405	-0.25%
2022/07/20	0	0.00	2	85.50	84.50	-2	417	-0.48%
2022/07/08	0	0.00	2	80.40	80.90	-2	433	-0.46%
2022/07/06	2	74.80	0	0.00	74.00	2	440	0.45%
2022/07/05	1	77.80	0	0.00	79.20	1	462	0.22%
2022/06/14	0.1	103.00	0	0.00	105.00	0.1	474	0.02%
2022/06/09	0.1	109.50	0	0.00	108.50	0.1	469	0.01%
2022/06/08	0.2	118.00	0	0.00	116.00	0.2	458	0.03%
2022/06/07	0	0.00	3	119.33	119.00	-3	451	-0.66%
2022/06/06	2	115.50	0	0.00	114.00	2	439	0.45%
2022/05/13	0	0.00	1	105.50	104.50	-1	406	-0.25%
2022/04/26	8	102.25	7	103.00	103.50	1	409	0.24%
2022/04/15	1	113.50	1	113.00	116.50	0	458	0.00%
2022/04/01	1	147.00	0	0.00	146.00	1	466	0.21%
2022/03/28	1	146.50	0	0.00	146.50	1	518	0.19%
2022/03/24	3	150.00	2	150.50	150.50	1	556	0.18%
2022/03/23	3	154.33	0	0.00	153.50	3	579	0.52%
2022/03/22	0	0.00	0	150.50	151.50	0	582	0.00%
2022/03/21	1	152.00	0	151.00	149.00	1	586	0.16%
2022/03/11	2	152.50	2	150.49	149.50	0	692	0.00%
2022/03/03	0	0.00	0	156.00	152.00	0	833	0.00%
2022/03/01	0	0.00	1	148.00	148.00	-1	989	-0.10%
2022/02/25	1	140.00	1	145.45	145.50	0	1,016	0.00%
2022/02/24	1	142.49	0	0.00	140.50	1	1,032	0.10%
2022/02/17	3	157.00	0	0.00	155.00	3	1,318	0.23%
2022/02/16	0	0.00	1	158.00	161.00	-1	1,409	-0.07%
2022/02/09	0	0.00	1	174.50	174.50	-1	1,607	-0.06%
2022/02/08	1	173.50	0	0.00	171.00	1	1,612	0.06%
2022/01/25	0	0.00	1	165.50	165.00	-1	1,697	-0.06%
2022/01/19	0	0.00	0	170.00	171.50	0	1,756	0.00%
2022/01/14	1	158.50	0	0.00	162.00	1	1,807	0.06%
2022/01/13	3	166.50	0	0.00	166.00	3	1,824	0.16%
2022/01/06	0.1	182.00	0	0.00	182.00	0.1	1,819	0.00%
2022/01/04	1	196.50	0	0.00	193.00	1	1,815	0.06%
2022/01/03	1	197.00	1	195.50	196.50	0	1,827	0.00%
2021/12/30	0	0.00	1	192.00	191.00	-1	1,830	-0.05%
2021/12/22	0	0.00	0.1	205.50	204.50	-0.1	1,967	0.00%
2021/12/21	0	0.00	1	196.00	196.00	-1	2,031	-0.05%
2021/12/20	1	191.00	1	192.50	191.00	0	2,103	0.00%
2021/12/17	0	0.00	2	189.00	188.00	-2	2,158	-0.09%
2021/12/16	2.1	191.20	0	0.00	188.00	2.1	2,192	0.09%
2021/12/15	1	182.50	0	0.00	180.00	1	2,185	0.05%
2021/12/14	0	0.00	2	179.00	179.00	-2	2,182	-0.09%
2021/12/13	0	0.00	1	187.00	185.50	-1	2,166	-0.05%
2021/12/10	1	198.00	0	0.00	190.00	1	2,154	0.05%
2021/12/09	2	214.25	0	0.00	207.50	2	2,112	0.09%
2021/12/08	1	212.00	0	0.00	210.50	1	2,094	0.05%
2021/12/01	0	0.00	1	211.50	214.00	-1	2,050	-0.05%
2021/11/30	1	208.50	0	212.50	208.50	1	2,117	0.05%
2021/11/29	0	0.00	1.1	214.07	215.00	-1.1	2,099	-0.05%
2021/11/26	3	221.17	1	214.00	216.00	2	2,068	0.10%
2021/11/25	1	231.50	6	231.33	232.00	-5	2,000	-0.25%
2021/11/24	1	214.00	0	0.00	218.00	1	1,893	0.05%
2021/11/23	0	0.00	1	215.00	216.50	-1	1,866	-0.05%
2021/11/22	2	215.75	2	214.75	214.50	0	1,842	0.00%
2021/11/19	2	218.75	1	213.00	211.50	1	1,805	0.06%
2021/11/18	1	208.50	5	221.00	212.00	-4	1,746	-0.23%
2021/11/17	6	205.83	0	0.00	208.00	6	1,641	0.37%
2021/11/16	3	202.50	0.1	202.00	208.50	2.9	1,584	0.18%
2021/11/12	0	0.00	3	191.00	195.00	-3	1,439	-0.21%
2021/11/11	0	0.00	4	176.88	178.50	-4	1,286	-0.31%
2021/11/10	1	164.00	0	0.00	167.00	1	1,264	0.08%
2021/11/09	0	0.00	2	164.50	165.50	-2	1,261	-0.16%
2021/11/08	1	160.50	4	159.75	160.00	-3	1,256	-0.24%
2021/11/04	3	168.67	8	167.50	168.00	-5	1,251	-0.40%
2021/11/03	10	178.10	1	176.50	178.50	9	1,226	0.73%
2021/10/29	0	0.00	1	173.00	174.00	-1	1,191	-0.08%
2021/10/27	0	0.00	6	166.42	168.50	-6	1,252	-0.48%
2021/10/26	4	162.88	12	162.67	162.00	-8	1,300	-0.61%
2021/10/25	3	169.33	3	170.50	172.00	0	1,283	0.00%
2021/10/22	1	169.50	2	169.50	169.50	-1	1,295	-0.08%
2021/10/21	3	164.83	4	170.25	162.00	-1	1,282	-0.08%
2021/10/20	2	163.75	0	0.00	163.50	2	1,260	0.16%
2021/10/19	1	155.00	0	0.00	155.00	1	1,305	0.08%
2021/10/15	3	150.00	0	0.00	149.00	3	1,385	0.22%
2021/10/05	2	148.50	2	146.00	153.00	0	1,385	0.00%
2021/10/04	3	152.50	1	152.50	151.00	2	1,369	0.15%
2021/10/01	0	0.00	2	173.00	167.50	-2	1,344	-0.15%
2021/09/30	1	174.50	1	176.50	174.50	0	1,318	0.00%
2021/09/29	6	177.75	2	177.50	173.50	4	1,287	0.31%
2021/09/28	1	183.00	0	0.00	181.00	1	1,251	0.08%
2021/09/27	12	189.42	3	193.00	189.50	9	1,169	0.77%
2021/09/24	1	181.00	10	179.70	183.00	-9	1,084	-0.83%
2021/09/23	0	0.00	2.1	176.38	166.50	-2.1	1,014	-0.21%
2021/09/22	0	0.00	2	161.25	162.50	-2	966	-0.21%
2021/09/15	0	0.00	0	152.00	152.00	0	962	0.00%
2021/09/13	0	154.50	0	0.00	152.50	0	983	0.00%
2021/09/07	2	156.00	0	0.00	155.00	2	1,134	0.18%
2021/09/03	0.1	173.00	6	173.50	174.00	-5.9	1,122	-0.53%
2021/09/01	0	0.00	1	157.50	157.50	-1	1,093	-0.09%
2021/08/27	1	152.00	0	0.00	150.00	1	1,121	0.09%
2021/08/24	0	0.00	2	152.75	151.00	-2	1,143	-0.17%
2021/08/20	0	0.00	1	147.00	154.00	-1	1,152	-0.09%
2021/08/19	1	149.50	0	0.00	148.00	1	1,165	0.09%
2021/08/16	4	149.25	1	149.50	152.50	3	1,203	0.25%
2021/08/12	1	160.00	0	0.00	161.50	1	1,199	0.08%
2021/08/11	4	158.63	0	0.00	157.50	4	1,204	0.33%
2021/08/10	0	0.00	1	169.50	166.00	-1	1,202	-0.08%
2021/08/06	1	177.00	0	0.00	176.00	1	1,219	0.08%
2021/08/04	3	182.67	3	184.50	184.50	0	1,241	0.00%
2021/08/03	6	185.83	4	190.13	185.00	2	1,240	0.16%
2021/08/02	1	178.50	0	0.00	177.50	1	1,172	0.09%
2021/07/30	9	177.67	9	179.78	174.00	0	1,162	0.00%
2021/07/29	3	170.00	0	0.00	169.50	3	1,110	0.27%
2021/07/28	0	0.00	1	169.00	169.50	-1	1,110	-0.09%
2021/07/26	1	166.50	1	169.00	169.50	0	1,097	0.00%
2021/07/23	2	165.00	0	0.00	166.00	2	1,093	0.18%
2021/07/22	1	175.50	1	166.00	176.00	0	1,037	0.00%
2021/07/21	1	160.00	0	0.00	160.00	1	975	0.10%
2021/07/20	0	0.00	1	160.00	159.00	-1	969	-0.10%
2021/07/19	0	0.00	2	165.50	165.00	-2	974	-0.21%
2021/07/16	3	158.00	1	158.50	158.00	2	966	0.21%
2021/07/13	1	159.00	0	0.00	156.00	1	986	0.10%
2021/07/08	2	155.75	0	0.00	154.50	2	1,040	0.19%
2021/07/05	2	162.50	3	161.17	162.50	-1	1,136	-0.09%
2021/07/01	1	156.00	1	153.50	153.50	0	1,242	0.00%
2021/06/29	2	156.00	0	0.00	154.00	2	1,330	0.15%
2021/06/25	0	0.00	1	164.00	162.50	-1	1,388	-0.07%
2021/06/24	0	0.00	2	164.00	162.50	-2	1,410	-0.14%
2021/06/23	1	163.00	0	0.00	163.00	1	1,429	0.07%
2021/06/22	5	165.20	4	160.00	160.00	1	1,435	0.07%
2021/06/21	1	169.00	0	0.00	164.50	1	1,437	0.07%
2021/06/18	2	182.00	1	169.00	169.00	1	1,441	0.07%
2021/06/17	0	0.00	6	174.25	178.00	-6	1,401	-0.43%
2021/06/15	1	164.00	0	0.00	163.00	1	1,380	0.07%
2021/06/11	1	161.50	1	162.50	162.00	0	1,405	0.00%
2021/06/10	2	158.50	1	160.00	158.50	1	1,418	0.07%
2021/06/09	0	0.00	1	151.50	151.50	-1	1,422	-0.07%
2021/06/08	2	157.25	0	0.00	156.50	2	1,455	0.14%
2021/05/25	0	0.00	1	163.00	163.00	-1	1,425	-0.07%
2021/05/24	0	0.00	2	148.50	153.00	-2	1,403	-0.14%
2021/05/21	3	149.00	1	151.00	149.00	2	1,411	0.14%
2021/05/20	1	151.50	1	149.50	148.00	0	1,419	0.00%
2021/05/19	2	149.75	3	152.50	150.50	-1	1,446	-0.07%
2021/05/11	1	153.00	0	0.00	148.00	1	1,417	0.07%
2021/04/26	0	0.00	0.2	179.50	172.50	-0.2	1,409	-0.01%
2021/04/23	0.2	176.67	0	0.00	178.00	0.2	1,433	0.01%
2021/04/22	1	163.00	0.3	169.83	164.00	0.7	1,444	0.05%
2021/04/20	0.3	176.55	0	0.00	177.00	0.3	1,451	0.02%
2021/04/19	1	171.00	1	173.50	173.00	0	1,474	0.00%
2021/04/15	1	184.50	0	0.00	187.00	1	1,538	0.06%
2021/04/14	2	182.00	0.4	178.00	178.00	1.7	1,559	0.11%
2021/04/12	1.1	199.05	1.3	190.12	186.50	-0.2	1,531	-0.01%
2021/04/09	0.2	203.33	0	0.00	199.50	0.2	1,513	0.01%
2021/04/08	3	208.67	3.1	213.45	200.00	-0.1	1,449	-0.01%
2021/04/06	1.1	192.64	0.2	197.25	192.00	0.9	1,349	0.07%
2021/03/31	0	0.00	2	176.25	177.00	-2	1,299	-0.15%
2021/03/29	4	145.25	1	144.50	146.50	3	1,273	0.24%
2021/03/26	0.1	146.00	2.4	145.50	147.00	-2.3	1,268	-0.18%
2021/03/25	1	136.00	0.2	136.00	134.00	0.8	1,278	0.06%
2021/03/24	1.2	142.25	0	0.00	140.00	1.2	1,310	0.09%
2021/03/23	0	0.00	1	145.00	147.00	-1	1,294	-0.08%
2021/03/22	0.2	140.50	0	0.00	139.50	0.2	1,259	0.02%
2021/03/19	1.1	134.57	0	0.00	135.50	1.1	1,234	0.09%
2021/03/18	0.1	140.33	0	0.00	138.00	0.1	1,219	0.01%
2021/03/17	1.1	140.80	0	0.00	139.50	1.1	1,200	0.09%
2021/03/16	0.2	134.24	2	135.75	139.50	-1.8	1,172	-0.15%
2021/03/15	1	134.50	4	129.38	134.50	-3	1,136	-0.26%
2021/03/12	5	122.30	11	122.23	122.50	-6	1,104	-0.54%
2021/03/11	0	0.00	2	111.50	111.50	-2	1,059	-0.19%
2021/03/10	2	111.00	1	110.00	111.00	1	1,069	0.09%
2021/03/03	0.1	101.50	0	0.00	104.00	0.1	1,092	0.01%
2021/03/02	1.1	107.23	0.2	107.00	107.00	0.9	1,084	0.08%
2021/02/25	1.1	114.90	0	0.00	115.00	1.1	1,095	0.10%
2021/02/23	0	0.00	0.2	105.00	105.00	-0.2	1,084	-0.02%
2021/02/22	0	0.00	1.2	109.59	109.50	-1.2	1,072	-0.11%
2021/02/19	1.1	116.38	1	120.00	113.50	0.1	1,061	0.00%
2021/02/18	1	109.50	0	0.00	118.00	1	1,035	0.10%
2021/02/17	0.1	107.95	4	106.00	107.50	-3.9	1,013	-0.39%
2021/02/05	1	100.00	2	100.75	100.00	-1	998	-0.10%
2021/02/03	1	96.10	1	96.00	95.60	0	987	0.00%
2021/02/02	0	0.00	1	98.00	96.60	-1	1,011	-0.10%
2021/02/01	1	95.00	0.3	93.03	93.50	0.7	1,009	0.07%
2021/01/29	2	95.45	2	97.60	95.60	0	1,012	0.00%
2021/01/26	0.1	97.00	0	0.00	96.50	0.1	1,015	0.01%
2021/01/22	0.1	96.10	0	0.00	98.50	0.1	1,019	0.01%
2021/01/20	0.1	94.00	2	94.30	94.60	-1.9	1,035	-0.18%
2021/01/19	2.1	100.49	0	0.00	101.00	2.1	1,015	0.20%
2021/01/18	1	108.00	1	105.50	108.00	0	1,014	0.00%
2021/01/15	2.2	103.91	1	109.50	102.00	1.2	1,000	0.11%
2021/01/14	1.1	110.05	0	0.00	110.00	1.1	984	0.11%
2021/01/13	0.2	116.33	2.2	116.27	113.00	-2.1	973	-0.21%
2021/01/12	3.2	115.86	0.2	116.00	119.00	3	970	0.31%
2021/01/11	1.2	120.75	0	0.00	123.00	1.2	971	0.12%
2021/01/08	1	116.50	1	117.00	117.00	0	974	0.00%
2021/01/06	5	95.30	0.5	94.60	97.00	4.5	899	0.50%
2021/01/05	0.1	96.80	0	0.00	97.00	0.1	877	0.01%
2021/01/04	2.4	94.42	1	96.50	97.00	1.4	873	0.16%
2020/12/24	0	0.00	2	88.95	89.50	-2	792	-0.25%
2020/12/21	1	81.60	0	0.00	82.60	1	731	0.14%
2020/12/18	0	0.00	16	78.93	79.20	-16	699	-2.29%
2020/12/17	1	71.80	0	0.00	72.00	1	658	0.15%
2020/12/16	0	0.00	1	73.00	71.90	-1	662	-0.15%
2020/12/11	1	72.60	0	0.00	72.00	1	691	0.14%
2020/12/10	5	73.64	0	0.00	72.90	5	698	0.72%
2020/12/08	0	0.00	2	74.90	76.00	-2	702	-0.28%
2020/12/07	0	0.00	2	73.35	73.10	-2	694	-0.29%
2020/12/04	2	74.80	2	75.70	74.40	0	692	0.00%
2020/12/03	2	71.95	0	0.00	74.50	2	677	0.30%
2020/12/02	0	0.00	2	70.10	70.10	-2	657	-0.30%
2020/12/01	3	69.07	0	0.00	69.30	3	652	0.46%
2020/11/30	0	0.00	2	70.50	70.40	-2	645	-0.31%
2020/11/25	2	69.00	3	70.70	69.10	-1	632	-0.16%
2020/11/24	1	70.30	0	0.00	70.20	1	625	0.16%
2020/11/23	0	0.00	3	66.23	69.10	-3	606	-0.49%
2020/11/19	0	0.00	1	65.00	65.10	-1	592	-0.17%
2020/11/18	0	0.00	1	64.50	64.80	-1	590	-0.17%
2020/11/17	1	63.30	0	0.00	64.10	1	590	0.17%
2020/11/16	0	0.00	1	64.70	64.40	-1	595	-0.17%
2020/11/13	0	0.00	1	63.50	63.70	-1	597	-0.17%
2020/11/10	8	64.49	0.2	65.20	62.80	7.8	597	1.31%
2020/11/09	1	68.10	0	0.00	68.20	1	573	0.17%
2020/11/05	0	0.00	1	69.90	68.90	-1	576	-0.17%
2020/11/04	1	68.90	0	0.00	68.70	1	580	0.17%
2020/11/02	0	0.00	1	69.80	69.80	-1	589	-0.17%
2020/10/30	1	67.50	0	0.00	67.50	1	584	0.17%
2020/10/29	0.2	69.80	3	67.20	69.80	-2.8	591	-0.48%
2020/10/28	1	68.50	2	68.25	67.20	-1	600	-0.17%
2020/10/27	3	69.40	2	69.60	69.60	1	587	0.17%
2020/10/26	4	70.13	7	71.53	71.00	-3	580	-0.52%
2020/10/23	10	64.95	4	65.45	69.80	6	553	1.08%
2020/10/22	2	63.85	3	64.47	63.60	-1	532	-0.19%
2020/10/21	0	0.00	1	65.60	65.50	-1	532	-0.19%
2020/10/20	2	66.20	1	66.50	65.80	1	530	0.19%
2020/10/19	6	65.62	1	65.00	66.70	5	521	0.96%
2020/10/16	1	61.20	0	0.00	64.90	1	490	0.20%
2020/10/15	0	0.00	1	60.20	61.60	-1	449	-0.22%
2020/10/14	0	0.00	1	59.10	58.90	-1	444	-0.23%
2020/10/08	6	59.33	1	59.50	59.50	5	459	1.09%
2020/10/07	1	58.30	0	0.00	58.60	1	465	0.21%
2020/10/06	2	59.10	0	0.00	59.10	2	470	0.43%
2020/10/05	0	0.00	3	58.53	59.20	-3	481	-0.62%
2020/09/30	0	0.00	1	56.70	56.80	-1	510	-0.20%
2020/09/28	0	0.00	2	56.00	56.00	-2	541	-0.37%
2020/09/21	1	57.50	0	0.00	57.50	1	591	0.17%
2020/09/18	1	58.70	0	0.00	58.80	1	602	0.17%
2020/09/17	2	60.20	0	0.00	60.00	2	604	0.33%
2020/09/16	2	60.40	0	0.00	60.70	2	618	0.32%
2020/09/14	0	0.00	1	58.50	58.60	-1	642	-0.16%
2020/09/11	1	54.70	4	55.05	54.90	-3	637	-0.47%
2020/09/09	0	0.00	3	54.63	54.80	-3	656	-0.46%
2020/09/08	1	52.20	0	0.00	52.40	1	666	0.15%
2020/09/02	0	0.00	1	53.50	53.00	-1	763	-0.13%
2020/09/01	1	52.60	0	0.00	52.60	1	777	0.13%
2020/08/13	1	55.50	2	56.75	55.50	-1	1,180	-0.08%
2020/08/11	2	56.30	0	0.00	55.00	2	1,271	0.16%
2020/08/10	1	58.80	0	0.00	58.50	1	1,328	0.08%
2020/08/07	0	0.00	1	60.80	60.00	-1	1,429	-0.07%
2020/08/06	0	0.00	2	60.60	58.30	-2	1,426	-0.14%
2020/08/04	3	58.60	0	0.00	60.00	3	1,465	0.20%
2020/08/03	0	0.00	1	56.20	59.70	-1	1,486	-0.07%
2020/07/31	1	54.20	0	0.00	54.30	1	1,511	0.07%
2020/07/28	0	0.00	1	52.30	50.90	-1	1,699	-0.06%
2020/07/21	0	0.00	2	56.50	57.00	-2	1,867	-0.11%
2020/07/20	0	0.00	1	52.50	54.60	-1	1,906	-0.05%
2020/07/17	1	58.40	0	0.00	56.00	1	1,963	0.05%
2020/07/14	1	59.70	0	0.00	59.30	1	2,070	0.05%
2020/07/10	1	61.90	1	62.90	62.00	0	2,110	0.00%
2020/07/09	2	65.05	1	65.70	65.00	1	2,141	0.05%
2020/07/08	0	0.00	2	63.45	64.70	-2	2,151	-0.09%
2020/07/06	0	0.00	2	61.00	61.70	-2	2,211	-0.09%
2020/07/03	2	62.00	2	62.90	61.60	0	2,226	0.00%
2020/07/02	0	0.00	1	63.90	63.50	-1	2,253	-0.04%
2020/07/01	1	61.90	0	0.00	62.00	1	2,274	0.04%
2020/06/30	1	62.40	0	0.00	62.90	1	2,300	0.04%
2020/06/24	0	0.00	1	64.30	64.20	-1	2,301	-0.04%
2020/06/23	4	65.90	1	65.00	64.70	3	2,309	0.13%
2020/06/22	2	67.05	6	66.90	67.50	-4	2,301	-0.17%
2020/06/16	0	0.00	2	60.00	61.70	-2	2,330	-0.09%
2020/06/12	0	0.00	2	59.55	61.80	-2	2,353	-0.08%
2020/06/11	5	61.40	0	0.00	59.50	5	2,349	0.21%
2020/06/10	1	64.80	2	65.00	64.90	-1	2,329	-0.04%
2020/06/09	0	0.00	11	67.30	67.20	-11	2,320	-0.47%
2020/06/08	5	68.22	0	0.00	66.80	5	2,330	0.21%
2020/06/05	0	0.00	2	67.30	69.50	-2	2,334	-0.09%
2020/06/04	3	69.13	0	0.00	68.60	3	2,343	0.13%
2020/06/03	1	70.80	6	69.75	70.90	-5	2,357	-0.21%
2020/06/02	6	65.48	1	64.10	64.50	5	2,340	0.21%
2020/06/01	2	69.70	0	0.00	69.00	2	2,352	0.09%
2020/05/29	2	70.70	0	0.00	71.00	2	2,392	0.08%
2020/05/28	0	0.00	7	68.19	72.80	-7	2,401	-0.29%
2020/05/27	6	66.92	0	0.00	66.20	6	2,384	0.25%
2020/05/26	1	69.00	0	0.00	68.50	1	2,366	0.04%
2020/05/25	3	73.30	3	73.73	73.20	0	2,369	0.00%
2020/05/22	0	0.00	1	81.20	78.80	-1	2,362	-0.04%
2020/05/21	3	79.80	1	78.50	78.50	2	2,352	0.09%
2020/05/20	3	82.40	0	0.00	80.80	3	2,314	0.13%
2020/05/19	3	82.67	1	84.30	82.80	2	2,284	0.09%
2020/05/18	2	86.20	12	88.56	88.50	-10	2,247	-0.44%
2020/05/15	2	85.85	1	83.70	84.00	1	2,187	0.05%
2020/05/14	3	86.30	6	86.03	88.00	-3	2,121	-0.14%
2020/05/13	1	79.60	0	0.00	80.60	1	2,011	0.05%
2020/05/11	7	78.93	3	81.00	78.00	4	1,980	0.20%
2020/05/08	3	83.70	1	85.40	83.50	2	1,944	0.10%
2020/05/07	5	87.30	0	0.00	88.00	5	1,905	0.26%
2020/05/06	1	89.00	79	93.33	89.00	-78	1,853	-4.21%
2020/05/05	8	80.03	1	80.00	86.00	7	1,753	0.40%
2020/05/04	4	80.80	2	84.30	80.00	2	1,696	0.12%
2020/04/30	72	80.09	74	81.08	81.90	-2	1,649	-0.12%
2020/04/29	32	80.91	34	83.42	84.40	-2	1,597	-0.13%
2020/04/28	2	76.70	1	76.80	77.00	1	1,528	0.07%
2020/04/27	1	77.30	0	0.00	78.50	1	1,507	0.07%
2020/04/24	26	79.97	27	79.61	79.50	-1	1,476	-0.07%
2020/04/23	73	79.46	9	78.19	80.00	64	1,442	4.44%
2020/04/22	2	77.35	2	77.00	79.30	0	1,394	0.00%
2020/04/21	1	73.30	2	73.25	73.30	-1	1,323	-0.08%
2020/04/20	1	68.20	0	0.00	70.20	1	1,266	0.08%
2020/04/17	1	69.30	0	0.00	66.80	1	1,240	0.08%
2020/04/16	2	73.30	0	0.00	73.40	2	1,188	0.17%
2020/04/15	4	72.93	2	70.15	72.00	2	1,166	0.17%
2020/04/14	1	74.50	0	0.00	76.00	1	1,126	0.09%
2020/04/13	2	65.85	1	72.50	72.80	1	1,079	0.09%
2020/04/10	1	62.00	1	66.20	66.20	0	1,034	0.00%
2020/04/09	1	64.80	0	0.00	60.20	1	986	0.10%
2020/04/08	0	0.00	2	64.60	64.30	-2	939	-0.21%
2020/04/07	5	64.54	68	65.85	65.40	-63	908	-6.94%
2020/04/06	1	57.20	0	0.00	60.90	1	865	0.12%
2020/04/01	0	0.00	2	53.05	55.40	-2	829	-0.24%
2020/03/31	1	50.20	2	50.90	50.40	-1	794	-0.13%
2020/03/30	6	50.98	0	0.00	50.00	6	783	0.77%
2020/03/27	8	51.00	3	50.73	50.80	5	767	0.65%
2020/03/26	17	51.30	1	50.70	50.90	16	748	2.14%
2020/03/25	1	53.20	2	52.20	52.40	-1	731	-0.14%
2020/03/24	1	51.40	1	50.20	51.40	0	699	0.00%
2020/03/23	1	45.00	2	46.40	48.50	-1	668	-0.15%
2020/03/20	2	45.88	2	44.90	45.95	0	647	0.00%
2020/03/19	2	42.35	1	43.05	41.85	1	617	0.16%
2020/03/18	1	42.25	0	0.00	46.45	1	590	0.17%
2020/03/16	2	47.45	1	47.50	46.90	1	537	0.19%
2020/03/12	10	51.07	0	0.00	49.90	10	504	1.98%
2020/03/09	27	54.33	0	0.00	54.00	27	430	6.27%
2020/03/06	3	47.05	1	50.00	52.50	2	386	0.52%
2020/03/05	11	47.04	1	47.50	47.80	10	356	2.80%
2020/03/04	1	46.10	3	45.77	48.10	-2	309	-0.65%
2020/03/03	3	42.50	0	0.00	43.75	3	249	1.20%
2020/02/25	0	0.00	1	36.00	36.05	-1	103	-0.97%
2020/01/07	0	0.00	1	29.25	29.25	-1	74	-1.35%
2019/11/05	1	29.90	0	0.00	30.00	1	77	1.28%
2019/10/23	0	0.00	2	29.90	29.90	-2	67	-2.95%
2019/10/15	0	0.00	1	29.70	29.55	-1	58	-1.70%
2019/10/09	3	30.67	0	0.00	30.55	3	41	7.28%
2018/10/16	0	0.00	1	26.80	26.80	-1	24	-4.11%
2018/02/12	0	0.00	1	31.20	30.80	-1	318	-0.31%
2018/01/05	0	0.00	1	36.80	37.10	-1	598	-0.17%
2018/01/04	2	36.60	0	0.00	37.70	2	595	0.34%
2018/01/02	0	0.00	1	34.30	34.30	-1	586	-0.17%