券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/13 | 0 | 0.00 | 1 | 43.90 | 42.60 | -1 | 148 | -0.67% |
|
| 2025/03/12 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 147 | 0.68% |
|
| 2025/03/03 | 0 | 46.00 | 1 | 45.30 | 44.60 | -1 | 153 | -0.65% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 45.50 | 45.60 | -1 | 153 | -0.65% |
|
| 2025/02/24 | 0.2 | 45.90 | 0 | 0.00 | 45.85 | 0.2 | 156 | 0.13% |
|
| 2025/02/21 | 2 | 45.88 | 0 | 0.00 | 45.40 | 2 | 153 | 1.30% |
|
| 2025/02/20 | 0 | 46.10 | 0 | 0.00 | 45.25 | 0 | 148 | 0.00% |
|
| 2025/02/18 | 0.2 | 44.30 | 0 | 0.00 | 44.25 | 0.2 | 158 | 0.12% |
|
| 2025/02/17 | 0.2 | 44.50 | 0 | 0.00 | 44.75 | 0.2 | 162 | 0.11% |
|
| 2025/02/13 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 166 | 0.60% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 43.60 | 44.05 | -1 | 168 | -0.59% |
|
| 2025/02/11 | 1 | 43.70 | 0 | 0.00 | 43.75 | 1 | 176 | 0.57% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 186 | -0.54% |
|
| 2025/02/06 | 0.3 | 43.50 | 0 | 0.00 | 44.25 | 0.3 | 190 | 0.13% |
|
| 2025/01/21 | 0 | 41.90 | 0 | 0.00 | 42.70 | 0 | 344 | 0.00% |
|
| 2025/01/17 | 1 | 42.40 | 0 | 0.00 | 42.00 | 1 | 379 | 0.26% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 378 | -0.26% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 384 | -0.26% |
|
| 2025/01/09 | 1 | 44.80 | 0 | 0.00 | 43.95 | 1 | 386 | 0.26% |
|
| 2025/01/06 | 0 | 43.40 | 0 | 0.00 | 43.40 | 0 | 395 | 0.01% |
|
| 2024/12/31 | 0.1 | 43.50 | 0 | 0.00 | 43.50 | 0.1 | 410 | 0.02% |
|
| 2024/12/26 | 1 | 44.10 | 1 | 44.20 | 44.05 | 0 | 429 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 41.80 | 42.35 | -1 | 585 | -0.17% |
|
| 2024/12/09 | 0.1 | 44.65 | 0 | 0.00 | 43.80 | 0.1 | 600 | 0.02% |
|
| 2024/12/06 | 0.1 | 44.20 | 0 | 0.00 | 44.15 | 0.1 | 611 | 0.02% |
|
| 2024/12/04 | 1 | 46.00 | 1 | 45.60 | 45.35 | 0 | 620 | 0.00% |
|
| 2024/11/21 | 2 | 46.05 | 0 | 0.00 | 45.65 | 2 | 671 | 0.30% |
|
| 2024/11/19 | 1 | 44.95 | 0 | 0.00 | 45.45 | 1 | 688 | 0.15% |
|
| 2024/11/15 | 0.1 | 46.82 | 1 | 46.30 | 46.25 | -0.9 | 696 | -0.13% |
|
| 2024/10/28 | 2 | 55.50 | 2 | 55.85 | 52.60 | 0 | 756 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 49.20 | 49.15 | -2 | 1,059 | -0.19% |
|
| 2024/09/30 | 2 | 55.60 | 0 | 0.00 | 54.40 | 2 | 1,046 | 0.19% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 52.40 | 51.90 | -0.1 | 1,023 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 0.1 | 54.10 | 53.40 | -0.1 | 1,019 | -0.01% |
|
| 2024/09/23 | 0 | 0.00 | 0.1 | 54.70 | 54.60 | -0.1 | 1,019 | -0.01% |
|
| 2024/09/20 | 1 | 55.09 | 1 | 54.50 | 55.00 | 0 | 1,023 | 0.00% |
|
| 2024/09/19 | 1 | 56.30 | 1.1 | 55.95 | 53.20 | -0.1 | 995 | -0.01% |
|
| 2024/09/13 | 1 | 48.50 | 0 | 0.00 | 47.80 | 1 | 967 | 0.10% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 47.00 | 47.30 | -1 | 979 | -0.10% |
|
| 2024/09/04 | 0.2 | 48.70 | 0 | 0.00 | 47.85 | 0.2 | 1,017 | 0.02% |
|
| 2024/09/03 | 1 | 51.50 | 1 | 51.20 | 51.40 | 0 | 1,007 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 50.20 | 50.70 | -1 | 1,003 | -0.10% |
|
| 2024/08/29 | 1 | 51.20 | 0 | 0.00 | 50.00 | 1 | 993 | 0.10% |
|
| 2024/08/28 | 1 | 49.80 | 0 | 0.00 | 50.30 | 1 | 981 | 0.10% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 49.45 | 49.00 | -1 | 973 | -0.10% |
|
| 2024/08/23 | 1 | 49.40 | 0 | 0.00 | 49.35 | 1 | 966 | 0.10% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 49.65 | 50.10 | -2 | 928 | -0.22% |
|
| 2024/08/14 | 1.2 | 47.33 | 0 | 0.00 | 47.05 | 1.2 | 901 | 0.13% |
|
| 2024/08/13 | 0.1 | 47.30 | 0 | 0.00 | 47.10 | 0.1 | 894 | 0.01% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 48.25 | 48.15 | -1 | 879 | -0.11% |
|
| 2024/08/07 | 1 | 52.20 | 0 | 0.00 | 50.70 | 1 | 856 | 0.12% |
|
| 2024/08/06 | 10 | 48.66 | 10 | 49.23 | 49.00 | 0 | 841 | 0.00% |
|
| 2024/08/05 | 2 | 49.00 | 1 | 47.70 | 47.70 | 1 | 818 | 0.12% |
|
| 2024/08/02 | 2 | 54.80 | 2 | 55.00 | 53.00 | 0 | 809 | 0.00% |
|
| 2024/08/01 | 4 | 55.48 | 1 | 55.90 | 55.40 | 3 | 804 | 0.37% |
|
| 2024/07/31 | 2 | 55.85 | 2 | 55.95 | 56.50 | 0 | 799 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 57.50 | 56.90 | -1 | 788 | -0.13% |
|
| 2024/07/26 | 4 | 53.73 | 4 | 54.05 | 54.50 | 0 | 776 | 0.00% |
|
| 2024/07/19 | 1 | 58.10 | 1 | 61.50 | 58.10 | 0 | 735 | 0.00% |
|
| 2024/07/18 | 1 | 60.40 | 6 | 60.27 | 62.20 | -5 | 658 | -0.76% |
|
| 2024/07/17 | 1.1 | 57.50 | 2 | 59.35 | 58.90 | -0.9 | 543 | -0.17% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 56.86 | 57.20 | -5 | 427 | -1.17% |
|
| 2024/07/11 | 2 | 43.15 | 0 | 0.00 | 43.00 | 2 | 318 | 0.63% |
|
| 2024/07/10 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 319 | 0.31% |
|
| 2024/07/09 | 1.2 | 43.36 | 0 | 0.00 | 43.40 | 1.2 | 319 | 0.37% |
|
| 2024/07/04 | 0.2 | 44.90 | 0 | 0.00 | 44.85 | 0.2 | 310 | 0.05% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 45.70 | 45.50 | -1 | 307 | -0.33% |
|
| 2024/06/28 | 0 | 47.05 | 0 | 0.00 | 47.10 | 0 | 299 | 0.01% |
|
| 2024/06/21 | 1 | 47.50 | 0 | 0.00 | 45.20 | 1 | 258 | 0.39% |
|
| 2024/06/20 | 0.2 | 47.60 | 0 | 0.00 | 47.60 | 0.2 | 250 | 0.08% |
|
| 2024/06/18 | 0.4 | 44.00 | 0 | 0.00 | 44.00 | 0.4 | 213 | 0.19% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 43.82 | 45.35 | -3 | 187 | -1.60% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 151 | -0.66% |
|
| 2024/06/04 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 153 | 0.65% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 163 | -0.61% |
|
| 2024/05/28 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 164 | 0.61% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 41.20 | 41.35 | -2 | 164 | -1.21% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 170 | -0.59% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 42.50 | 42.10 | -1 | 172 | -0.58% |
|
| 2024/05/22 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 174 | 0.57% |
|
| 2024/05/20 | 1 | 42.10 | 0 | 0.00 | 41.95 | 1 | 174 | 0.57% |
|
| 2024/05/17 | 2 | 42.48 | 2 | 42.30 | 42.45 | 0 | 177 | 0.00% |
|
| 2024/05/16 | 4 | 42.68 | 0 | 0.00 | 41.70 | 4 | 177 | 2.26% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 41.75 | 41.75 | -2 | 181 | -1.10% |
|
| 2024/05/03 | 1 | 42.00 | 1 | 41.70 | 41.75 | 0 | 182 | 0.00% |
|
| 2024/05/02 | 2 | 41.80 | 2 | 41.65 | 41.65 | 0 | 182 | 0.00% |
|
| 2024/04/29 | 2 | 41.03 | 0 | 0.00 | 41.30 | 2 | 183 | 1.09% |
|
| 2024/04/24 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 183 | 0.54% |
|
| 2024/03/29 | 1 | 44.30 | 1 | 44.20 | 44.10 | 0 | 198 | 0.00% |
|
| 2024/03/27 | 1 | 43.45 | 0 | 0.00 | 43.50 | 1 | 200 | 0.50% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 43.60 | 43.05 | -3 | 202 | -1.48% |
|
| 2024/03/21 | 3 | 43.58 | 0 | 0.00 | 42.70 | 3 | 200 | 1.49% |
|
