券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 127 | -0.79% |
|
| 2024/06/12 | 0 | 0.00 | 2.7 | 18.12 | 18.15 | -2.7 | 118 | -2.29% |
|
| 2024/05/14 | 0 | 0.00 | 0.3 | 18.55 | 18.20 | -0.3 | 68 | -0.40% |
|
| 2024/05/13 | 3 | 18.35 | 14 | 18.80 | 18.60 | -11 | 61 | -17.88% |
|
| 2024/01/29 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 65 | 1.53% |
|
| 2024/01/26 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 66 | 1.51% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 17.45 | 17.55 | -1 | 33 | -2.96% |
|
| 2023/11/20 | 3 | 17.60 | 0 | 0.00 | 17.35 | 3 | 22 | 13.42% |
|
| 2023/11/14 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 17 | 5.83% |
|
| 2023/10/02 | 4 | 17.78 | 0 | 0.00 | 17.85 | 4 | 25 | 15.86% |
|
| 2023/07/05 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 34 | 2.87% |
|
| 2023/06/30 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 31 | 6.34% |
|
| 2023/05/19 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 82 | 1.21% |
|
| 2023/04/28 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 87 | 1.15% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 19.60 | 19.70 | -2 | 88 | -2.26% |
|
| 2023/03/20 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 84 | 2.38% |
|
| 2023/03/15 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 72 | 1.38% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 20.40 | 20.45 | -5 | 46 | -10.65% |
|
| 2023/01/17 | 3 | 19.98 | 2 | 20.00 | 20.00 | 1 | 44 | 2.24% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 43 | -2.32% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 42 | -2.33% |
|
| 2023/01/05 | 2 | 19.45 | 0 | 0.00 | 19.40 | 2 | 41 | 4.88% |
|
| 2022/12/09 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 52 | 1.91% |
|
| 2022/12/08 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 53 | 1.88% |
|
| 2022/12/02 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 56 | 3.54% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 211 | -0.47% |
|
| 2022/08/10 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 219 | 0.46% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 19.40 | 19.60 | -2 | 238 | -0.84% |
|
| 2022/08/02 | 1 | 18.45 | 0 | 0.00 | 18.30 | 1 | 292 | 0.34% |
|
| 2022/06/29 | 1 | 20.95 | 0 | 0.00 | 21.20 | 1 | 325 | 0.31% |
|
| 2022/05/20 | 1 | 22.30 | 1 | 22.30 | 22.70 | 0 | 299 | 0.00% |
|
| 2022/05/10 | 2 | 21.50 | 2 | 21.63 | 21.90 | 0 | 204 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 21.40 | 20.80 | -4 | 183 | -2.18% |
|
| 2022/04/14 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 183 | 0.55% |
|
| 2022/04/13 | 1 | 20.65 | 0 | 0.00 | 21.00 | 1 | 183 | 0.55% |
|
| 2022/04/11 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 187 | 0.53% |
|
| 2022/04/08 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 186 | 0.53% |
|
| 2022/04/06 | 3 | 21.70 | 5 | 20.97 | 20.75 | -2 | 192 | -1.04% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 20.60 | 20.55 | -2 | 191 | -1.05% |
|
| 2022/03/24 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 187 | 1.06% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 380 | -0.26% |
|
| 2021/12/06 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 1,031 | 0.19% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 19.90 | 18.75 | -2 | 658 | -0.30% |
|
| 2021/10/21 | 10 | 21.44 | 10 | 21.37 | 20.05 | 0 | 594 | 0.00% |
|
| 2021/10/20 | 20 | 22.94 | 20 | 22.49 | 22.25 | 0 | 516 | 0.00% |
|
| 2021/10/19 | 5 | 22.82 | 2 | 21.70 | 23.40 | 3 | 442 | 0.68% |
|
| 2021/10/18 | 0 | 0.00 | 15.7 | 22.80 | 22.80 | -15.7 | 213 | -7.34% |
|
| 2021/10/14 | 3 | 17.45 | 3 | 17.50 | 18.90 | 0 | 136 | 0.00% |
|
| 2021/09/16 | 2 | 18.00 | 13 | 18.00 | 18.00 | -11 | 98 | -11.16% |
|
| 2021/07/09 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 130 | 0.77% |
|
| 2021/07/01 | 3 | 17.80 | 2 | 18.10 | 17.80 | 1 | 145 | 0.69% |
|
| 2021/06/30 | 0 | 0.00 | 7 | 17.51 | 17.65 | -7 | 138 | -5.06% |
|
| 2021/06/03 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 126 | 0.79% |
|
| 2021/05/10 | 2 | 17.30 | 3 | 17.20 | 17.25 | -1 | 104 | -0.95% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 17.00 | 17.05 | -4 | 90 | -4.42% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 81 | -1.23% |
|
| 2021/04/19 | 3 | 17.10 | 0 | 0.00 | 17.05 | 3 | 79 | 3.78% |
|
| 2021/04/15 | 3 | 16.70 | 0 | 0.00 | 16.80 | 3 | 74 | 4.03% |
|
| 2021/04/12 | 3 | 17.00 | 0 | 0.00 | 17.05 | 3 | 70 | 4.27% |
|
| 2021/04/09 | 2 | 16.45 | 5 | 16.81 | 16.95 | -3 | 66 | -4.51% |
|
| 2021/04/06 | 2 | 16.05 | 0 | 15.70 | 16.10 | 2 | 57 | 3.47% |
|
| 2020/11/26 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 29 | 3.38% |
|
| 2020/07/23 | 0 | 0.00 | 0 | 16.80 | 16.90 | 0 | 68 | -0.06% |
|
| 2020/07/03 | 4 | 18.25 | 0 | 0.00 | 18.15 | 4 | 69 | 5.76% |
|
| 2020/07/02 | 2 | 17.95 | 0 | 0.00 | 18.05 | 2 | 63 | 3.15% |
|
| 2020/07/01 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 62 | 1.60% |
|
| 2020/06/10 | 0 | 18.00 | 0 | 0.00 | 18.10 | 0 | 79 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 6 | 17.95 | 17.95 | -6 | 94 | -6.32% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 16.85 | 16.70 | -1 | 430 | -0.23% |
|
| 2020/02/06 | 5 | 18.65 | 5 | 18.75 | 18.85 | 0 | 370 | 0.00% |
|
| 2020/02/04 | 5 | 18.90 | 5 | 18.95 | 18.95 | 0 | 343 | 0.00% |
|
| 2020/02/03 | 5 | 20.95 | 0 | 0.00 | 20.95 | 5 | 270 | 1.85% |
|
| 2020/01/31 | 22 | 23.24 | 11 | 23.21 | 23.25 | 11 | 227 | 4.83% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 19.70 | 19.25 | -5 | 50 | -9.82% |
|
| 2019/07/18 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 67 | 1.48% |
|
| 2019/07/17 | 3 | 19.50 | 0 | 0.00 | 19.55 | 3 | 65 | 4.61% |
|
| 2019/06/06 | 2 | 19.45 | 2 | 19.70 | 19.90 | 0 | 56 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 18.08 | 18.05 | -2 | 20 | -9.56% |
|
| 2018/09/06 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 50 | 1.98% |
|
| 2018/04/11 | 3 | 21.65 | 0 | 0.00 | 21.65 | 3 | 41 | 7.28% |
|
| 2018/01/17 | 1 | 21.55 | 0 | 0.00 | 21.65 | 1 | 64 | 1.55% |
|
| 2018/01/15 | 2 | 21.80 | 0 | 0.00 | 21.65 | 2 | 65 | 3.07% |
|