達爾膚 (6523)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
156.0
漲跌
▼1.0
漲幅
-0.64%
成交量
105張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	157.50	156.00	-1	58	-1.72%
2024/11/14	2	157.75	0	0.00	157.00	2	57	3.50%
2024/11/07	2	154.00	9	158.33	160.00	-7	52	-13.38%
2024/11/06	0	0.00	5	152.00	149.50	-5	43	-11.46%
2024/10/30	3	147.00	0	0.00	146.50	3	48	6.18%
2024/10/29	3	146.50	0	0.00	146.00	3	48	6.15%
2024/10/28	6	147.00	0	0.00	147.00	6	48	12.37%
2024/10/04	2	150.00	0	0.00	150.00	2	70	2.85%
2024/09/13	3	147.00	0	0.00	147.00	3	77	3.86%
2024/09/02	0	0.00	1	153.00	152.50	-1	91	-1.10%
2024/08/21	3	153.50	0	0.00	153.50	3	101	2.95%
2024/07/12	0	0.00	0.4	159.50	159.50	-0.4	134	-0.30%
2024/06/06	0	0.00	4	178.00	177.50	-4	202	-1.97%
2024/06/03	4	192.00	1	192.00	189.50	3	204	1.47%
2024/05/30	1	186.50	0	0.00	186.50	1	202	0.49%
2024/05/22	1	186.50	0	0.00	185.00	1	203	0.49%
2024/05/07	0	0.00	1	182.50	182.00	-1	185	-0.54%
2024/05/06	1	178.50	0	0.00	179.50	1	180	0.55%
2024/03/12	0	0.00	0.1	161.00	160.50	-0.1	121	-0.08%
2024/03/11	0	0.00	1	158.50	158.00	-1	121	-0.82%
2024/03/08	1	157.00	0	0.00	157.00	1	120	0.83%
2024/02/21	0	0.00	1	149.50	149.50	-1	175	-0.57%
2023/12/21	0	0.00	3	145.50	145.50	-3	345	-0.87%
2023/12/08	0	0.00	1	157.50	149.00	-1	394	-0.25%
2023/12/06	1	154.50	0	0.00	154.00	1	409	0.24%
2023/11/29	0	0.00	12.1	154.01	155.50	-12.1	411	-2.94%
2023/11/28	6	160.50	1.1	162.45	160.00	4.9	406	1.21%
2023/11/27	7	160.00	1	162.00	160.00	6	398	1.51%
2023/11/24	1	157.50	0	0.00	157.50	1	388	0.26%
2023/11/22	0	0.00	0.5	155.00	155.50	-0.5	375	-0.13%
2023/11/20	0	0.00	0.1	149.50	152.00	-0.1	359	-0.03%
2023/11/09	0	0.00	3	147.83	146.50	-3	319	-0.94%
2023/11/08	2	141.50	0	0.00	141.50	2	298	0.67%
2023/10/31	3	129.00	0	0.00	127.50	3	286	1.05%
2023/10/20	0	0.00	8	124.69	126.00	-8	313	-2.55%
2023/10/17	0.5	130.00	0	0.00	129.00	0.5	347	0.14%
2023/10/11	1	139.00	0	0.00	137.00	1	388	0.26%
2023/10/05	0	0.00	1	148.00	145.50	-1	397	-0.25%
2023/09/28	1	143.00	0	0.00	144.50	1	409	0.24%
2023/09/20	1	144.00	0	0.00	143.50	1	392	0.25%
2023/09/14	0	0.00	1	144.00	143.00	-1	379	-0.26%
2023/09/13	0	0.00	2	146.00	145.50	-2	375	-0.53%
2023/09/11	0	0.00	1	143.50	142.50	-1	361	-0.28%
2023/09/08	0	0.00	1	137.00	137.50	-1	347	-0.29%
2023/09/04	0	0.00	2	133.00	133.00	-2	354	-0.56%
2023/08/30	2	131.00	0	0.00	131.50	2	373	0.54%
2023/08/28	0	0.00	4	128.50	129.50	-4	375	-1.07%
2023/08/14	2	128.00	0	0.00	127.50	2	399	0.50%
2023/08/11	2	131.50	0	0.00	131.00	2	397	0.50%
2023/08/10	1	135.00	0	0.00	134.00	1	395	0.25%
2023/08/09	0	0.00	1	132.00	137.00	-1	397	-0.25%
2023/08/02	4	135.50	0	0.00	131.50	4	466	0.86%
2023/07/28	5	134.50	5	136.50	138.00	0	522	0.00%
2023/07/25	1	137.50	0	0.00	138.00	1	607	0.16%
2023/07/24	1	138.00	1	139.00	138.00	0	612	0.00%
2023/06/12	0	0.00	1	127.00	127.00	-1	851	-0.12%
2023/06/06	0	0.00	1	131.50	133.50	-1	844	-0.12%
2023/05/23	0.1	129.00	0	0.00	128.50	0.1	877	0.01%
2023/05/08	1	144.00	0	0.00	146.00	1	817	0.12%
2023/05/04	3	153.83	3.1	154.61	150.00	-0.1	785	-0.01%
2023/05/03	9.1	153.45	9	153.67	153.00	0.1	758	0.01%
2023/05/02	2	149.50	1	149.00	149.00	1	716	0.14%
2023/04/28	1	147.00	1	144.50	144.50	0	681	0.00%
2023/04/27	2	145.00	4	146.25	146.50	-2	667	-0.30%
2023/04/26	2	144.50	0	0.00	144.00	2	655	0.31%
2023/04/25	4	141.50	6	145.67	142.00	-2	635	-0.31%
2023/04/24	3	149.00	3	147.17	146.50	0	617	0.00%
2023/04/21	2	152.50	3	154.00	141.00	-1	585	-0.17%
2023/04/20	5	145.10	5	144.50	147.50	0	524	0.00%
2023/04/19	7	148.00	7	148.00	144.50	0	495	-0.01%
2023/04/18	3	143.32	3	142.50	141.00	0	413	0.01%
2023/04/17	2	140.75	4	140.63	143.00	-2	398	-0.50%
2023/04/14	2	131.25	1	137.50	137.50	1	346	0.29%
2023/04/13	4	124.75	4	127.25	125.00	0	326	0.00%
2023/04/12	1	118.50	1	120.50	121.50	0	276	0.00%
2023/03/10	1	107.00	1	106.00	106.00	0	669	0.00%
2023/03/09	1	112.50	1	111.50	111.50	0	658	0.00%
2023/02/22	1	113.50	1	114.00	113.00	0	609	0.00%
2023/01/31	1	108.50	1	109.00	107.50	0	546	0.00%
2023/01/30	0	0.00	1	105.50	106.50	-1	540	-0.18%
2023/01/05	1	104.50	0	0.00	104.00	1	518	0.19%
2022/12/28	1	110.00	1	107.00	106.50	0	503	0.00%
2022/12/27	0	0.00	1	109.00	109.00	-1	456	-0.22%
2022/12/23	1	106.50	1	107.50	103.00	0	416	0.00%
2022/12/22	1	108.50	1	108.50	108.50	0	404	0.00%
2022/12/19	1	106.00	1	106.50	106.00	0	383	0.00%
2022/12/15	0	0.00	1	105.00	105.50	-1	372	-0.27%
2022/12/14	2	104.00	1	105.00	104.50	1	370	0.27%
2022/12/13	4	107.13	3	108.00	103.50	1	362	0.28%
2022/12/12	2	113.25	1	113.50	112.00	1	342	0.29%
2022/12/09	2	113.50	1	115.00	116.00	1	323	0.31%
2022/10/20	0.1	85.00	0	0.00	84.70	0.1	159	0.05%
2022/09/29	0	0.00	8	94.40	94.50	-8	154	-5.18%
2022/09/28	0	0.00	1	94.30	92.30	-1	152	-0.66%
2022/09/19	0	101.00	0	0.00	101.50	0	161	0.01%
2022/09/14	1	100.50	0	0.00	101.00	1	154	0.65%
2022/09/12	0	0.00	5	96.80	97.10	-5	145	-3.43%
2022/09/02	0.1	103.00	0	0.00	100.00	0.1	127	0.08%
2022/09/01	0	0.00	0.2	98.00	98.00	-0.2	114	-0.17%
2022/08/12	0	0.00	2	84.00	83.50	-2	93	-2.14%
2022/08/02	1	82.10	0	0.00	82.50	1	111	0.89%
2022/08/01	1	84.20	1	84.00	83.50	0	112	0.00%
2022/07/25	1	84.20	0	0.00	83.80	1	116	0.86%
2022/07/22	1	84.30	3	84.37	84.30	-2	118	-1.69%
2022/07/14	1	80.40	1	79.60	80.40	0	127	0.00%
2022/06/29	1	88.30	1	88.70	87.70	0	129	0.00%
2022/06/28	1	85.20	1	85.80	84.60	0	124	0.00%
2022/06/20	0.1	83.80	0	0.00	82.60	0.1	122	0.08%
2022/06/17	0.1	84.50	0	0.00	85.00	0.1	123	0.08%
2022/06/13	1	87.00	0	0.00	86.10	1	128	0.78%
2022/06/09	0	0.00	1	89.70	91.20	-1	128	-0.78%
2022/06/08	1	86.80	0	0.00	87.00	1	127	0.79%
2022/05/26	0	0.00	1	84.00	82.00	-1	151	-0.66%
2022/05/23	1	81.50	0	0.00	81.80	1	160	0.62%
2022/05/19	0	0.00	1	83.40	81.80	-1	167	-0.60%
2022/04/27	0	0.00	1	79.10	80.00	-1	203	-0.49%
2022/04/19	0	90.50	0	0.00	90.50	0	220	0.02%
2022/04/18	0.1	89.30	0	0.00	88.90	0.1	232	0.02%
2022/04/14	0	0.00	1	89.80	89.50	-1	246	-0.41%
2022/04/12	2	88.45	0	0.00	87.40	2	251	0.79%
2022/04/11	0.1	90.90	0	0.00	89.50	0.1	253	0.02%
2022/04/08	10	92.10	0	0.00	92.10	10	256	3.91%
2022/04/07	0	0.00	12	93.00	92.00	-12	281	-4.27%
2022/03/28	0	94.70	0	0.00	95.00	0	325	0.01%
2022/03/23	0.1	96.00	0	0.00	95.00	0.1	355	0.03%
2022/03/22	0	95.10	0	0.00	94.70	0	366	0.00%
2022/03/16	0	93.50	0	0.00	92.20	0	592	0.01%
2022/03/15	1.1	93.47	1	94.60	93.40	0.1	629	0.01%
2022/03/14	0	0.00	2	95.00	94.70	-2	650	-0.31%
2022/03/10	1	95.50	0	0.00	94.00	1	663	0.15%
2022/03/01	0.1	99.80	0	0.00	99.40	0.1	663	0.02%
2022/02/17	1	97.20	0	0.00	96.10	1	772	0.13%
2022/02/16	0.2	97.60	0	0.00	97.20	0.2	784	0.03%
2022/01/11	1	100.00	1	100.50	99.60	0	809	0.00%
2022/01/10	1	104.48	1	103.50	103.50	0	803	0.00%
2022/01/06	0.2	103.00	0	0.00	102.00	0.2	793	0.03%
2021/12/29	1	106.00	3	106.50	107.50	-2	771	-0.26%
2021/12/27	0	0.00	1	100.00	99.30	-1	743	-0.13%
2021/12/24	1	101.02	0	0.00	100.50	1	746	0.14%
2021/12/23	0	0.00	1	100.00	100.00	-1	754	-0.13%
2021/12/22	1.1	101.05	0	0.00	100.00	1.1	756	0.15%
2021/12/21	0.1	99.80	0	0.00	99.60	0.1	755	0.01%
2021/12/20	1	100.54	0	0.00	99.70	1	755	0.14%
2021/12/16	0	102.50	0	0.00	102.00	0	735	0.00%
2021/12/14	1	106.00	0.1	109.00	103.50	1	679	0.14%
2021/12/13	0.1	119.50	0.3	114.50	113.50	-0.3	635	-0.04%
2021/12/10	1.1	109.44	1.1	115.41	119.50	0	544	0.01%
2021/12/09	1.3	110.08	1	111.00	109.00	0.3	507	0.06%
2021/12/08	2	119.00	0	0.00	121.00	2	471	0.42%
2021/12/07	2	135.75	0.2	132.00	132.00	1.8	451	0.40%
2021/12/01	0	0.00	6	151.00	151.00	-6	430	-1.39%
2021/11/25	0	0.00	0.3	140.00	142.50	-0.3	409	-0.07%
2021/11/24	0	0.00	12	146.83	148.50	-12	403	-2.97%
2021/11/23	2	148.50	0	0.00	148.50	2	399	0.50%
2021/11/22	0.7	144.21	0	0.00	136.00	0.7	388	0.18%
2021/11/19	0	0.00	1	137.50	141.50	-1	371	-0.27%
2021/11/17	2.1	131.38	2	132.75	127.00	0.1	351	0.03%
2021/11/16	0	0.00	2	122.50	122.50	-2	306	-0.65%
2021/11/15	1	111.00	2	109.50	111.50	-1	275	-0.36%
2021/11/12	0	0.00	1	100.50	101.50	-1	263	-0.38%
2021/11/11	1	95.20	1	101.50	95.20	0	253	0.00%
2021/11/10	0	0.00	2	92.65	94.40	-2	238	-0.84%
2021/10/27	0	0.00	1	87.50	88.50	-1	193	-0.52%
2021/10/26	0	0.00	4	88.10	87.70	-4	191	-2.08%
2021/10/25	0	0.00	3	87.57	87.30	-3	189	-1.59%
2021/10/14	1	84.70	0	0.00	84.40	1	185	0.54%
2021/10/13	0	0.00	1	85.60	85.40	-1	184	-0.54%
2021/10/12	0	0.00	6	84.63	84.00	-6	180	-3.33%
2021/10/08	1	81.50	0	0.00	83.00	1	176	0.57%
2021/10/06	0	0.00	2	83.60	82.70	-2	173	-1.16%
2021/10/05	0	0.00	8	80.44	81.00	-8	168	-4.74%
2021/10/01	0	0.00	1	80.90	80.00	-1	165	-0.61%
2021/09/30	0	0.00	35	83.86	84.20	-35	159	-21.94%
2021/09/29	1	81.30	4	80.05	81.30	-3	148	-2.02%
2021/09/28	0	0.00	2	80.30	80.10	-2	145	-1.38%
2021/09/16	0	0.00	1	77.30	77.10	-1	133	-0.75%
2021/09/15	2	77.00	3	77.10	77.30	-1	134	-0.74%
2021/09/14	0	0.00	4	77.25	75.90	-4	132	-3.01%
2021/09/02	0	0.00	1	71.90	71.90	-1	133	-0.75%
2021/08/30	1	72.00	3	72.33	72.50	-2	146	-1.37%
2021/08/26	2	70.50	0	0.00	71.00	2	149	1.34%
2021/08/18	0	0.00	2	70.00	71.10	-2	158	-1.26%
2021/08/12	1	73.20	0	0.00	73.10	1	151	0.66%
2021/07/29	6	76.02	0	0.00	75.70	6	197	3.04%
2021/07/27	1	76.00	0	0.00	76.30	1	201	0.50%
2021/07/23	0	0.00	1	73.90	76.50	-1	203	-0.49%
2021/07/20	2	72.80	0	0.00	72.50	2	199	1.00%
2021/07/16	5	72.36	0	0.00	72.60	5	202	2.47%
2021/07/13	1	73.00	1	73.00	72.90	0	207	0.00%
2021/06/11	0	0.00	1	74.90	74.80	-1	370	-0.27%
2021/06/07	1	79.40	0	0.00	79.20	1	447	0.22%
2021/05/26	0	0.00	2	76.10	76.50	-2	686	-0.29%
2021/05/25	1	74.10	0	0.00	74.70	1	685	0.15%
2021/05/20	0	0.00	1	73.00	73.50	-1	692	-0.14%
2021/05/17	0	0.00	2	69.10	68.60	-2	714	-0.28%
2021/05/12	1	72.80	0	0.00	76.00	1	703	0.14%
2021/05/11	0	0.00	1	80.30	78.30	-1	694	-0.14%
2021/05/10	1	80.00	0	0.00	80.80	1	677	0.15%
2021/05/04	1	74.30	2	70.15	71.40	-1	660	-0.15%
2021/04/22	4	76.78	0	0.00	75.80	4	653	0.61%
2021/04/21	7	78.83	0	0.00	78.00	7	652	1.07%
2021/04/20	14	79.12	0	0.00	79.30	14	652	2.15%
2021/04/19	0	0.00	1	79.80	79.00	-1	655	-0.15%
2021/04/12	1	77.10	1	77.00	77.70	0	655	0.00%
2021/04/09	6	77.10	0	0.00	76.70	6	651	0.92%
2021/04/08	1	80.00	0	0.00	79.70	1	639	0.16%
2021/04/07	1	79.20	0	0.00	79.90	1	633	0.16%
2021/04/06	10	79.30	2	79.00	78.90	8	626	1.28%
2021/04/01	40	82.93	1	85.40	82.30	39	612	6.37%
2021/03/31	2	88.35	2	88.35	88.50	0	594	0.00%
2021/03/30	1	87.90	4	88.05	87.90	-3	576	-0.52%
2021/03/29	2	88.15	1	88.00	87.90	1	571	0.18%
2021/03/26	4	86.70	0	0.00	87.90	4	562	0.71%
2021/03/25	0	0.00	8	86.79	86.50	-8	556	-1.44%
2021/03/24	0	0.00	3	85.10	85.30	-3	543	-0.55%
2021/03/23	3	84.07	0	0.00	84.00	3	540	0.56%
2021/03/19	1	85.30	0	0.00	85.30	1	530	0.19%
2021/03/18	0	0.00	1	85.30	85.50	-1	521	-0.19%
2021/03/17	11	85.34	0	0.00	84.20	11	515	2.13%
2021/03/16	5	86.40	0	0.00	85.50	5	505	0.99%
2021/03/15	1	87.50	7	86.93	87.50	-6	492	-1.22%
2021/03/12	4	86.13	4	86.45	85.30	0	477	0.00%
2021/03/11	2	84.60	1	86.60	83.90	1	442	0.23%
2021/03/10	6	85.50	4	85.93	86.80	2	416	0.48%
2021/03/09	6	83.62	12	84.51	88.00	-6	366	-1.64%
2021/03/08	20	77.79	2	78.40	80.90	18	256	7.03%
2021/02/18	0	0.00	1	72.00	72.00	-1	201	-0.50%
2021/01/19	0	0.00	1	65.20	65.40	-1	210	-0.47%
2021/01/07	0	0.00	1	71.80	70.30	-1	200	-0.50%
2020/12/21	0	0.00	3	71.83	69.50	-3	190	-1.58%
2020/12/14	0	0.00	1	68.50	69.00	-1	181	-0.55%
2020/11/20	0	0.00	1	70.50	72.90	-1	174	-0.57%
2020/11/12	2	64.95	0	0.00	63.80	2	137	1.46%
2020/11/06	1	61.80	0	0.00	62.00	1	118	0.85%
2020/11/04	1	61.90	0	0.00	61.90	1	119	0.84%
2020/10/26	0	0.00	1	62.30	61.80	-1	118	-0.84%
2020/10/15	1	60.10	0	0.00	60.00	1	131	0.76%
2020/09/23	0	0.00	1	59.30	58.90	-1	229	-0.44%
2020/09/14	1	59.00	1	59.80	59.80	0	398	0.00%
2020/09/11	0	0.00	2	60.10	59.70	-2	411	-0.49%
2020/09/10	4	61.28	3	62.83	60.40	1	419	0.24%
2020/08/31	1	59.30	0	0.00	59.60	1	463	0.22%
2020/08/14	1	61.20	1	61.50	61.80	0	499	0.00%
2020/08/06	1	63.00	0	0.00	63.10	1	514	0.19%
2020/07/27	1	62.80	0	0.00	62.80	1	583	0.17%
2020/07/14	0	0.00	1	74.50	73.10	-1	610	-0.16%
2020/07/13	1	74.60	0	0.00	74.60	1	611	0.16%
2020/07/09	1	78.20	2	79.45	78.50	-1	639	-0.16%
2020/07/01	0	0.00	1	73.80	73.70	-1	653	-0.15%
2020/06/23	5	74.90	0	0.00	74.20	5	679	0.74%
2020/06/22	1	77.00	0	0.00	78.50	1	665	0.15%
2020/06/19	0	0.00	2	71.65	74.00	-2	595	-0.34%
2020/06/18	1	67.20	2	67.25	67.30	-1	570	-0.18%
2020/06/17	0	0.00	6	65.40	65.00	-6	571	-1.05%
2020/06/12	1	63.40	1	64.10	64.10	0	591	0.00%
2020/06/11	3	66.90	5	67.36	65.50	-2	593	-0.34%
2020/06/09	0	0.00	2	65.00	64.70	-2	592	-0.34%
2020/06/08	2	66.00	1	66.40	65.50	1	608	0.16%
2020/06/04	6	66.42	6	66.42	65.10	0	633	0.00%
2020/06/03	0	0.00	2	64.55	65.00	-2	637	-0.31%
2020/06/01	1	63.90	1	64.30	63.80	0	676	0.00%
2020/05/28	1	63.70	0	0.00	63.10	1	708	0.14%
2020/05/26	2	65.00	2	64.85	64.50	0	736	0.00%
2020/05/25	2	63.55	1	63.90	64.50	1	744	0.13%
2020/05/22	0	0.00	1	64.80	63.30	-1	764	-0.13%
2020/05/21	1	63.50	0	0.00	64.10	1	773	0.13%
2020/05/19	0	0.00	1	63.20	63.00	-1	811	-0.12%
2020/05/14	0	0.00	1	63.30	61.80	-1	905	-0.11%
2020/05/12	0	0.00	3	64.00	63.70	-3	901	-0.33%
2020/05/11	1	63.50	0	0.00	63.20	1	910	0.11%
2020/05/08	1	66.00	3	66.57	65.00	-2	912	-0.22%
2020/05/07	3	67.90	2	67.75	67.60	1	906	0.11%
2020/05/06	6	66.28	2	66.90	65.40	4	889	0.45%
2020/04/21	2	59.70	0	0.00	58.80	2	872	0.23%
2020/04/14	2	62.40	2	62.65	62.10	0	843	0.00%
2020/04/13	1	58.30	2	58.90	59.40	-1	807	-0.12%
2020/04/09	1	53.20	2	55.55	53.30	-1	797	-0.13%
2020/04/08	1	54.40	1	54.20	54.40	0	814	0.00%
2020/04/07	1	52.00	0	0.00	51.60	1	857	0.12%
2020/04/01	3	49.95	2	49.75	49.90	1	927	0.11%
2020/03/31	2	50.13	5	50.96	49.85	-3	932	-0.32%
2020/03/30	5	48.77	4	47.60	49.20	1	918	0.11%
2020/03/27	3	47.13	0	0.00	47.00	3	901	0.33%
2020/03/26	1	45.60	1	45.95	45.70	0	882	0.00%
2020/03/25	1	47.20	3	46.53	45.90	-2	875	-0.23%
2020/03/24	2	44.05	0	0.00	44.05	2	863	0.23%
2020/03/23	0	0.00	1	42.00	42.45	-1	857	-0.12%
2020/03/20	0	0.00	5	44.90	45.00	-5	844	-0.59%
2020/03/17	1	50.50	0	0.00	49.40	1	815	0.12%
2020/03/16	2	52.60	3	53.83	50.60	-1	807	-0.12%
2020/03/13	1	52.30	0	0.00	53.20	1	801	0.12%
2020/03/12	1	59.10	0	0.00	58.10	1	786	0.13%
2020/03/09	0	0.00	2	69.45	67.80	-2	744	-0.27%
2020/03/06	4	77.23	0	0.00	73.00	4	735	0.54%
2020/03/05	1	78.00	2	79.50	77.60	-1	725	-0.14%
2020/03/04	1	92.80	1	92.00	91.00	0	717	0.00%
2020/03/03	1	94.60	2	92.55	92.10	-1	735	-0.14%
2020/03/02	3	92.37	1	92.00	93.00	2	737	0.27%
2020/02/27	3	92.77	0	0.00	91.50	3	726	0.41%
2020/02/26	1	90.90	0	0.00	90.40	1	724	0.14%
2020/02/25	2	93.35	0	0.00	92.50	2	730	0.27%
2020/02/24	7	96.60	1	96.40	96.30	6	708	0.85%
2020/02/21	2	99.05	0	0.00	98.50	2	693	0.29%
2020/02/20	4	96.58	2	97.30	96.20	2	672	0.30%
2020/02/19	5	98.12	3	96.33	97.90	2	649	0.31%
2020/02/18	1	88.00	1	89.50	90.90	0	582	0.00%
2020/02/14	0	0.00	1	85.30	85.30	-1	551	-0.18%
2020/02/13	0	0.00	3	85.83	84.50	-3	549	-0.55%
2020/02/12	2	84.35	0	0.00	85.30	2	546	0.37%
2020/02/11	1	80.00	0	0.00	81.20	1	536	0.19%
2020/02/07	0	0.00	1	85.30	84.10	-1	521	-0.19%
2020/02/06	2	86.15	0	0.00	86.10	2	518	0.39%
2020/02/05	2	86.65	2	87.10	85.20	0	515	0.00%
2020/02/04	1	87.60	1	87.70	87.20	0	513	0.00%
2020/01/30	1	89.00	0	0.00	88.20	1	500	0.20%
2020/01/17	2	96.50	0	0.00	95.00	2	490	0.41%
2020/01/15	1	95.40	0	0.00	95.30	1	469	0.21%
2020/01/02	1	104.00	1	104.50	103.00	0	421	0.00%
2019/12/30	4	94.68	4	95.40	96.40	0	336	0.00%
2019/12/18	0	0.00	1	67.20	66.70	-1	227	-0.44%
2019/12/17	2	68.00	1	67.90	67.90	1	225	0.44%
2019/12/16	1	67.40	1	67.00	66.70	0	222	0.00%
2019/12/10	0	0.00	1	67.80	68.80	-1	212	-0.47%
2019/12/09	1	71.90	1	71.30	71.50	0	204	0.00%
2019/12/05	3	72.13	2	71.85	72.50	1	201	0.50%
2019/12/04	0	0.00	1	76.00	74.30	-1	195	-0.51%
2019/12/03	2	77.80	2	78.45	76.50	0	191	0.00%
2019/12/02	5	78.34	7	78.94	76.80	-2	184	-1.08%
2019/11/29	9	78.58	6	78.47	80.50	3	173	1.73%
2019/11/28	1	78.60	1	78.00	76.50	0	156	0.00%
2019/11/27	4	73.35	5	74.18	77.30	-1	116	-0.86%
2019/11/26	2	71.25	1	70.80	70.30	1	100	1.00%
2019/11/25	4	73.55	4	72.53	70.30	0	96	0.00%
2019/11/22	0	0.00	2	73.40	73.70	-2	78	-2.55%
2019/11/21	1	66.00	1	66.40	67.00	0	58	0.00%
2019/09/02	0	0.00	3	62.77	63.50	-3	86	-3.48%
2019/08/30	0	0.00	5	62.66	63.10	-5	87	-5.74%
2019/08/19	0	0.00	2	62.00	61.90	-2	92	-2.17%
2019/08/08	1	63.80	0	0.00	63.80	1	126	0.79%
2019/07/31	1	65.50	0	0.00	65.00	1	141	0.71%
2019/07/24	1	67.00	0	0.00	66.50	1	133	0.75%
2019/07/22	1	68.00	0	0.00	67.10	1	129	0.77%
2019/07/19	2	69.40	0	0.00	68.50	2	126	1.58%
2019/07/18	1	71.00	0	0.00	68.30	1	123	0.81%
2019/07/16	1	71.20	0	0.00	71.60	1	113	0.88%
2019/07/10	4	71.48	0	0.00	71.50	4	109	3.67%
2019/07/05	0	0.00	1	73.70	74.70	-1	108	-0.92%
2019/07/02	1	72.40	0	0.00	72.10	1	106	0.94%
2019/06/11	1	76.80	1	75.60	76.10	0	99	0.00%
2019/06/06	0	0.00	1	78.00	77.20	-1	94	-1.05%
2019/06/05	1	78.00	0	0.00	78.00	1	94	1.06%
2019/05/17	0	0.00	1	75.30	76.10	-1	80	-1.24%
2019/05/16	0	0.00	1	72.20	73.00	-1	74	-1.35%
2019/05/15	1	72.80	0	0.00	72.80	1	69	1.44%
2019/04/15	0	0.00	5	68.86	68.50	-5	47	-10.43%
2019/02/19	0	0.00	2	75.70	73.90	-2	44	-4.49%
2019/02/18	2	75.75	0	0.00	74.60	2	42	4.70%
2019/02/15	0	0.00	1	71.90	75.40	-1	35	-2.84%
2019/02/14	1	69.30	0	0.00	68.60	1	29	3.44%
2018/12/18	0	0.00	2	68.20	68.20	-2	39	-5.11%
2018/12/17	0	0.00	1	69.70	69.60	-1	38	-2.60%
2018/12/14	3	73.20	0	0.00	70.80	3	37	8.04%
2018/10/15	0	0.00	1	62.30	62.00	-1	82	-1.21%
2018/10/11	0	0.00	1	66.20	66.20	-1	84	-1.19%
2018/10/03	1	82.10	0	0.00	82.20	1	104	0.96%
2018/09/07	1	85.50	0	0.00	85.10	1	131	0.76%
2018/08/14	1	96.50	0	0.00	95.60	1	199	0.50%
2018/08/10	0	0.00	1	101.00	100.50	-1	225	-0.44%
2018/08/09	1	99.00	0	0.00	98.40	1	227	0.44%
2018/08/07	1	103.50	2	109.00	106.50	-1	234	-0.43%
2018/07/16	0	0.00	1	104.50	101.00	-1	350	-0.29%
2018/07/13	2	103.50	1	106.00	105.00	1	350	0.29%
2018/07/09	1	91.00	1	90.20	90.20	0	343	0.00%
2018/06/25	1	99.80	1	98.20	98.20	0	436	0.00%
2018/06/22	1	104.50	0	0.00	99.50	1	437	0.23%
2018/06/13	0	0.00	2	105.25	102.50	-2	425	-0.47%
2018/06/12	1	102.00	0	0.00	102.00	1	418	0.24%
2018/06/05	1	103.00	0	0.00	99.20	1	414	0.24%
2018/06/04	1	106.00	1	105.50	105.50	0	417	0.00%
2018/06/01	1	105.50	1	105.00	105.00	0	417	0.00%
2018/05/29	0	0.00	1	103.00	102.50	-1	409	-0.24%
2018/05/28	2	98.40	0	0.00	97.30	2	403	0.50%
2018/05/25	1	98.50	0	0.00	98.50	1	404	0.25%
2018/05/24	0	0.00	1	104.50	104.00	-1	399	-0.25%
2018/05/23	2	106.50	0	0.00	105.50	2	395	0.51%
2018/05/18	1	127.50	2	122.75	115.00	-1	365	-0.27%
2018/05/17	3	130.50	0	0.00	127.50	3	355	0.84%
2018/05/02	2	154.25	2	150.00	147.50	0	237	0.00%
2018/04/30	1	143.00	1	144.50	142.00	0	230	0.00%
2018/04/26	14	141.64	0	0.00	138.00	14	230	6.07%
2018/04/25	5	131.80	1	138.50	143.50	4	226	1.76%
2018/04/24	1	150.00	1	136.50	132.50	0	219	0.00%
2018/04/20	0	0.00	19	137.21	134.00	-19	194	-9.77%
2018/04/19	1	145.00	1	147.50	140.50	0	194	0.00%
2018/04/18	1	145.00	0	0.00	145.00	1	192	0.52%
2018/04/03	5	157.00	5	161.00	162.00	0	164	0.00%
2018/03/31	0	0.00	2	128.50	134.50	-2	124	-1.61%
2018/03/29	2	121.75	1	123.50	125.50	1	109	0.91%
2018/03/15	1	103.00	0	0.00	102.50	1	94	1.06%
2018/03/08	0	0.00	1	111.00	108.00	-1	94	-1.06%
2018/03/06	0	0.00	2	106.25	103.50	-2	88	-2.25%
2018/03/01	1	96.00	0	0.00	95.00	1	84	1.19%
2018/02/27	1	96.50	0	0.00	98.00	1	82	1.21%
2018/02/26	1	90.40	0	0.00	93.10	1	78	1.28%
2018/02/06	0	0.00	12	80.30	79.40	-12	72	-16.54%
2018/01/10	1	93.00	0	0.00	93.50	1	56	1.78%
2018/01/04	1	91.60	0	0.00	92.10	1	52	1.90%