創威 (6530)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	66.90	1	66.34	67.20	1	5,439	0.02%
2025/01/21	0	0.00	0.1	68.30	66.30	-0.1	5,560	0.00%
2025/01/17	0.1	66.60	0	0.00	66.00	0.1	5,840	0.00%
2025/01/16	8	68.05	7	67.70	69.10	1	6,044	0.02%
2025/01/15	2	67.20	1	67.10	64.50	1	6,015	0.02%
2025/01/13	3	67.13	3	65.73	66.00	0	6,178	0.00%
2025/01/10	1	68.00	2	68.15	70.60	-1	6,352	-0.02%
2025/01/09	0	0.00	3	66.37	64.20	-3	6,534	-0.05%
2025/01/06	0	0.00	5	69.22	70.80	-5	7,504	-0.07%
2025/01/03	1	70.20	1	68.90	68.90	0	8,058	0.00%
2024/12/31	0	0.00	10	68.21	69.50	-10	8,827	-0.11%
2024/12/25	1	72.50	9	69.64	72.20	-8	10,331	-0.08%
2024/12/24	2	68.00	6	68.03	68.30	-4	10,313	-0.04%
2024/12/23	1	71.80	0	0.00	70.70	1	10,327	0.01%
2024/12/20	0	72.10	0	0.00	71.00	0	10,407	0.00%
2024/12/19	7	71.80	7	72.40	71.70	0	10,472	0.00%
2024/12/16	2	72.40	0	0.00	72.00	2	10,962	0.02%
2024/12/13	9	79.93	10	80.21	78.90	-1	11,288	-0.01%
2024/12/12	3	78.57	3	79.33	78.00	0	11,598	0.00%
2024/12/06	2	79.45	1	80.80	78.90	1	13,374	0.01%
2024/12/05	2	81.70	11	82.09	80.80	-9	13,374	-0.07%
2024/12/04	11	81.50	9	81.91	83.00	2	13,390	0.01%
2024/12/03	12	78.58	11	79.05	79.80	1	13,245	0.01%
2024/12/02	4	76.48	7	76.29	76.50	-3	13,148	-0.02%
2024/11/29	19	74.97	6	75.77	75.00	13	13,192	0.10%
2024/11/28	3	75.60	9	75.29	80.30	-6	12,956	-0.05%
2024/11/27	5	73.46	5	75.82	73.00	0	12,799	0.00%
2024/11/26	6	73.48	2	75.15	75.30	4	12,780	0.03%
2024/11/25	22	75.75	27	75.51	75.30	-5	12,748	-0.04%
2024/11/22	1	71.80	1	72.80	71.40	0	12,606	0.00%
2024/11/21	1	72.20	1	74.20	71.90	0	12,588	0.00%
2024/11/20	10	73.62	4	74.70	72.70	6	12,572	0.05%
2024/11/19	1	74.40	1	75.10	74.60	0	12,551	0.00%
2024/11/15	3	78.70	2	79.80	75.60	1	12,540	0.01%
2024/11/12	4	79.30	2	79.15	79.00	2	12,266	0.02%
2024/11/11	4	82.90	12	83.44	81.50	-8	12,194	-0.07%
2024/11/08	14	81.90	16	83.54	82.60	-2	12,076	-0.02%
2024/11/07	11	82.63	13	83.59	80.50	-2	11,803	-0.02%
2024/11/06	4	81.60	2	82.05	81.30	2	11,658	0.02%
2024/11/05	36	84.65	27	83.66	82.30	9	11,554	0.08%
2024/11/04	10	78.82	14	77.87	82.80	-4	10,879	-0.04%
2024/11/01	12	75.32	14	75.39	75.30	-2	10,668	-0.02%
2024/10/30	2	75.05	7	74.09	73.40	-5	10,526	-0.05%
2024/10/28	10	77.90	5	77.44	74.80	5	10,362	0.05%
2024/10/25	19	83.35	25	83.99	82.10	-6	10,206	-0.06%
2024/10/24	4	82.05	1	79.60	79.60	3	9,985	0.03%
2024/10/23	16	84.24	11	85.01	83.80	5	9,879	0.05%
2024/10/22	2	81.25	2	80.95	80.40	0	9,630	0.00%
2024/10/21	2	80.95	2	80.10	79.30	0	9,552	0.00%
2024/10/18	7	80.87	0	0.00	79.20	7	9,499	0.07%
2024/10/17	8	83.94	10	84.49	83.50	-2	9,343	-0.02%
2024/10/16	25	84.53	22	84.15	84.80	3	9,095	0.03%
2024/10/15	12	84.81	12.3	83.56	82.00	-0.3	8,832	0.00%
2024/10/14	3.3	83.44	1	83.80	83.80	2.3	8,557	0.03%
2024/10/11	7	82.74	8	81.24	80.30	-1	8,246	-0.01%
2024/10/09	21	84.80	17	85.51	81.90	4	8,146	0.05%
2024/10/08	30	84.59	16	84.68	81.10	14	7,643	0.18%
2024/10/07	22	81.93	21	83.33	85.50	1	7,121	0.01%
2024/10/04	9	76.37	15	76.64	77.80	-6	6,856	-0.09%
2024/10/01	7	67.86	12	69.65	70.80	-5	6,586	-0.08%
2024/09/30	4	64.37	2	65.15	64.40	2	6,036	0.03%
2024/09/27	14	64.69	6	65.64	64.00	8	5,783	0.14%
2024/09/26	3	60.23	1	60.00	60.60	2	5,345	0.04%
2024/09/25	0	59.90	8	60.00	59.70	-8	5,323	-0.15%
2024/09/24	3	62.00	2	61.45	59.40	1	5,296	0.02%
2024/09/23	2	62.65	7	62.93	62.40	-5	5,224	-0.10%
2024/09/20	1	62.61	1	64.40	61.50	0	5,184	0.00%
2024/09/19	0	63.50	1	64.70	64.50	-1	5,112	-0.02%
2024/09/18	7	66.48	3	66.93	64.00	4	5,164	0.08%
2024/09/16	34	66.33	34	66.60	66.60	0	4,875	0.00%
2024/09/13	18	63.99	20	64.24	64.50	-2	4,475	-0.04%
2024/09/12	113	62.80	105	62.88	63.50	8	4,078	0.20%	大買/大賣/
2024/09/11	26	58.73	34	59.21	61.10	-8	3,109	-0.26%
2024/09/10	4	56.45	8	58.03	55.60	-4	2,613	-0.15%
2024/09/09	5	52.76	5	53.10	54.40	0	2,237	0.00%
2024/09/06	0	0.00	1	52.30	50.40	-1	2,132	-0.05%
2024/09/05	10	53.14	5	54.30	52.00	5	2,099	0.24%
2024/09/04	4	53.38	6	53.62	53.30	-2	1,966	-0.10%
2024/09/03	3	51.60	1	52.00	51.90	2	1,798	0.11%
2024/08/30	1	50.10	1	48.40	49.25	0	1,549	0.00%
2024/08/29	1	46.85	0	0.00	47.00	1	1,506	0.07%
2024/08/28	1	47.50	1	46.40	46.25	0	1,496	0.00%
2024/08/27	0	0.00	2	46.25	46.00	-2	1,473	-0.14%
2024/08/21	1	46.00	0	0.00	46.90	1	1,507	0.07%
2024/08/20	1	45.60	0	0.00	46.35	1	1,516	0.07%
2024/07/26	0	0.00	1	46.10	46.20	-1	1,524	-0.07%
2024/07/18	0	0.00	1	53.30	51.60	-1	1,685	-0.06%
2024/07/16	1	51.10	0	0.00	52.30	1	1,622	0.06%
2024/07/15	1	55.60	7	56.40	54.80	-6	1,577	-0.38%
2024/07/12	7	54.90	1	56.20	55.10	6	1,504	0.40%
2024/07/11	10	55.66	10	56.21	55.90	0	1,447	0.00%
2024/07/10	0	0.00	13	53.89	53.90	-13	1,255	-1.04%
2024/07/05	2	51.10	0	0.00	51.10	2	1,218	0.16%
2024/06/26	0	0.00	1	51.10	52.10	-1	1,218	-0.08%
2024/06/25	0	0.00	1	49.75	50.00	-1	1,185	-0.08%
2024/06/24	2	53.30	1	51.30	51.00	1	1,191	0.08%
2024/06/21	1	52.80	0	0.00	53.60	1	1,158	0.09%
2024/06/12	0	0.00	2	48.65	47.45	-2	1,479	-0.14%
2024/05/31	1	50.60	0	0.00	49.20	1	1,948	0.05%
2024/05/28	1	52.40	6	51.53	51.50	-5	2,089	-0.24%
2024/05/24	6	50.40	0	0.00	50.50	6	2,183	0.27%
2024/05/13	1	48.80	0	0.00	48.30	1	3,589	0.03%
2024/04/29	0	0.00	1	51.80	51.50	-1	4,441	-0.02%
2024/04/26	3	50.73	7	51.74	51.10	-4	4,400	-0.09%
2024/04/25	2	47.40	6	47.55	48.80	-4	4,312	-0.09%
2024/04/19	2	44.55	0	0.00	44.85	2	4,569	0.04%
2024/04/18	1	46.05	0	0.00	46.20	1	4,788	0.02%
2024/04/17	3	46.67	0	0.00	46.75	3	4,816	0.06%
2024/04/15	0	0.00	10	48.85	48.55	-10	4,809	-0.21%
2024/04/11	8	52.28	0	0.00	51.70	8	4,779	0.17%
2024/04/08	1	52.20	0	0.00	52.30	1	4,741	0.02%
2024/03/27	10	54.15	0	0.00	53.70	10	4,723	0.21%
2024/03/26	19	57.23	1	53.80	53.80	18	4,708	0.38%
2024/03/25	0	0.00	16	58.18	59.60	-16	4,560	-0.35%
2024/03/20	2	54.30	0	0.00	54.00	2	4,425	0.05%
2024/03/19	4	54.80	0	0.00	55.30	4	4,420	0.09%
2024/03/15	17	56.31	4	54.60	55.20	13	4,403	0.30%
2024/03/14	1	57.70	10	57.37	57.10	-9	4,433	-0.20%
2024/03/12	1	55.20	13	55.02	55.00	-12	4,237	-0.28%
2024/03/08	15	50.43	9	50.61	49.20	6	4,172	0.14%
2024/03/07	3	54.63	3	54.00	53.40	0	4,161	0.00%
2024/03/05	5	53.60	0	0.00	53.70	5	4,185	0.12%
2024/03/01	2	52.80	1	52.50	52.50	1	4,274	0.02%
2024/02/29	1	53.60	1	52.70	52.70	0	4,284	0.00%
2024/02/27	9	55.33	10	54.93	53.50	-1	4,296	-0.02%
2024/02/26	11	56.45	24	57.33	56.90	-13	4,703	-0.28%
2024/02/23	6	56.08	8	54.78	54.50	-2	4,513	-0.04%
2024/02/22	40	56.20	22	55.85	55.70	18	4,372	0.41%
2024/02/21	8	53.63	19	56.27	56.50	-11	4,116	-0.27%
2024/02/20	3	50.93	3	52.10	51.40	0	3,922	0.00%
2024/02/19	3	50.77	0	0.00	50.60	3	3,871	0.08%
2024/02/16	11	50.73	12	52.50	52.80	-1	3,844	-0.03%
2024/02/05	4	50.38	2	49.00	49.00	2	3,657	0.05%