• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲12.0
  • 漲幅
    +8.66%
  • 成交量
    7,569張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001.1143.79150.50-1.14,094-0.03%
2024/12/020.1135.0000.00138.500.14,0380.00%
2024/11/290.1134.005133.00133.50-4.94,144-0.12%
2024/11/2800.001.2134.63130.50-1.24,146-0.03%
2024/11/271138.001.3141.21138.00-0.34,129-0.01%
2024/11/263136.335139.40139.00-24,090-0.05%
2024/11/255.3138.273.1135.52135.502.24,0660.05%
2024/11/229.2138.316138.67140.003.23,8930.08%
2024/11/2100.001128.50127.50-13,811-0.03%
2024/11/202.2126.141126.00126.501.23,8040.03%
2024/11/181123.0000.00118.0013,8120.03%
2024/11/1500.002122.25122.00-23,772-0.05%
2024/11/132124.502125.50124.0003,7890.00%
2024/11/110120.5000.00121.0003,7830.00%
2024/11/072126.5000.00125.5023,7780.05%
2024/11/061122.0000.00123.5013,7980.03%
2024/11/040126.001128.00128.00-13,848-0.03%
2024/11/011118.001118.00123.5003,8850.00%
2024/10/301120.001120.00118.0003,9130.00%
2024/10/292121.002121.75120.0003,9530.00%
2024/10/281125.001118.50121.5003,9520.00%
2024/10/251127.5000.00129.5013,9490.03%
2024/10/242149.7500.00140.5023,9100.05%
2024/10/211152.501154.00154.0004,0260.00%
2024/10/1800.001159.50153.00-14,087-0.02%
2024/10/173162.331166.00161.5024,1080.05%
2024/10/163158.8300.00158.0034,1030.07%
2024/10/143189.1700.00186.5033,9210.08%
2024/10/081203.0100.00210.0014,1430.02%
2024/10/071212.0000.00207.0014,2590.02%
2024/10/010214.5000.00215.5004,2650.00%
2024/09/300210.0000.00205.0004,1610.00%
2024/09/271217.5019218.97212.00-184,096-0.44%
2024/09/2632235.4116229.97229.00163,9940.40%
2024/09/2511239.2319236.24233.00-83,934-0.20%
2024/09/2400.001.1221.27236.50-1.13,788-0.03%
2024/09/2310215.051211.50215.0093,6710.25%
2024/09/200.1217.501218.00216.00-0.93,634-0.02%
2024/09/195223.102221.50222.5033,6220.08%
2024/09/1800.001228.00214.50-13,548-0.03%
2024/09/165218.306220.08218.50-13,487-0.03%
2024/09/133208.172205.22210.5013,3110.03%
2024/09/121177.513189.83191.50-23,198-0.06%
2024/09/101178.0000.00180.5013,2430.03%
2024/09/090179.6700.00180.5003,2770.00%
2024/09/0600.001180.50178.50-13,421-0.03%
2024/09/045180.0000.00176.0053,4910.14%
2024/09/030196.3300.00195.5003,4330.00%
2024/09/021195.004195.75197.00-33,543-0.08%
2024/08/2900.001184.50184.50-13,655-0.03%
2024/08/271180.0000.00180.0013,6160.03%
2024/08/0800.002169.75169.00-23,674-0.05%
2024/08/072158.5000.00165.0023,6520.05%
2024/08/062158.002157.00154.0003,6470.00%
2024/07/312169.752171.00171.5003,5660.00%
2024/07/183190.174192.13188.00-13,300-0.03%
2024/07/171193.002187.25188.50-13,223-0.03%
2024/07/123184.173183.33182.0003,0610.00%
2024/07/114187.6300.00183.0043,0010.13%
2024/07/107175.576176.67175.5012,8860.03%
2024/07/0900.005164.20171.00-52,706-0.18%
2024/07/0800.006153.08155.50-62,573-0.23%
2024/07/0200.001142.50140.50-12,694-0.04%
2024/07/013139.0000.00138.0032,7000.11%
2024/06/283141.8300.00141.5032,6840.11%
2024/06/273140.830141.50139.5032,6750.11%
2024/06/261148.5000.00146.5012,6480.04%
2024/06/251149.0000.00148.5012,6700.04%
2024/06/240159.0000.00155.0002,6380.00%
2024/06/211152.502156.00164.50-12,647-0.04%
2024/06/190161.5000.00156.0002,6270.00%
2024/06/141167.500166.50165.0012,6640.04%
2024/06/131169.501172.50168.5002,6550.00%
2024/06/1200.002156.50162.00-22,541-0.08%
2024/06/112155.5000.00153.5022,5040.08%
2024/06/061162.001163.98168.5002,4980.00%
2024/06/051167.001170.50166.5002,3720.00%
2024/06/0400.002159.50155.00-22,313-0.09%
2024/05/281150.0000.00150.5012,5380.04%
2024/05/271152.000155.00151.0012,5470.04%
2024/05/2400.001156.50154.50-12,553-0.04%
2024/05/230152.0000.00151.5002,5570.00%
2024/05/2200.002154.25153.00-22,606-0.08%
2024/05/210147.5000.00147.5002,6410.00%
2024/05/2000.002148.75149.50-22,681-0.07%
2024/05/1600.000.1144.50145.00-0.12,7510.00%
2024/05/153146.505.1147.55145.00-2.12,833-0.07%
2024/05/142147.003147.50146.00-12,892-0.03%
2024/05/131137.001139.00139.0002,8940.00%
2024/05/101.1138.5520137.95139.00-18.92,939-0.64%
2024/05/0900.001138.50138.50-13,001-0.03%
2024/05/0800.006137.50136.50-63,016-0.20%
2024/05/0700.001138.48136.00-13,128-0.03%
2024/05/060.1130.0000.00129.000.13,2120.00%
2024/05/032126.506129.00127.00-43,250-0.12%
2024/05/0200.002123.00125.00-23,254-0.06%
2024/04/3000.003123.00123.00-33,338-0.09%
2024/04/290124.0000.00123.5003,3630.00%
2024/04/261123.001121.50121.5003,4080.00%
2024/04/241129.5000.00127.0013,4030.03%
2024/04/233126.003121.83127.0003,4070.00%
2024/04/220127.5000.00124.0003,3940.00%
2024/04/192121.2500.00119.5023,4100.06%
2024/04/181124.001124.50124.5003,4180.00%
2024/04/1600.005122.50123.00-53,488-0.14%
2024/04/151129.0000.00128.5013,4830.03%
2024/04/113140.0000.00139.5033,4870.09%
2024/04/1000.003140.33141.00-33,531-0.08%
2024/04/0900.003137.67134.50-33,491-0.09%
2024/04/084132.2500.00133.5043,4830.11%
2024/04/035128.1000.00129.0053,4780.14%
2024/04/022127.7500.00128.0023,4860.06%
2024/03/271123.0000.00122.0013,7920.03%
2024/03/2500.002135.00133.00-23,955-0.05%
2024/03/2200.003130.00129.00-34,001-0.07%
2024/03/212132.0000.00129.0024,1060.05%
2024/03/208131.9400.00130.5084,1840.19%
2024/03/1910140.451141.50140.5094,3420.21%
2024/03/1810135.0000.00135.00104,4100.23%
2024/03/0710138.6500.00135.00104,2190.24%
2024/03/062152.2500.00150.0024,0760.05%
2024/03/052148.251153.50154.5014,0430.02%
2024/03/041152.006150.50152.50-53,969-0.13%
2024/03/011142.5000.00143.0013,8870.03%
2024/02/291143.0000.00143.0013,8690.03%
2024/02/271139.5000.00138.0013,8760.03%
2024/02/262144.2500.00141.0023,8470.05%
2024/02/231146.5000.00146.0013,8010.03%
2024/02/161149.001147.50149.0003,4850.00%
2024/02/152140.001145.00146.5013,3730.03%
2024/01/3000.000135.00137.0002,9820.00%
2024/01/2500.002122.50123.50-22,632-0.08%
2024/01/241126.501.1123.88125.50-0.12,5940.00%
2024/01/231117.5000.00118.0012,5100.04%
2024/01/091114.0000.00114.0012,1950.05%
2024/01/081108.501112.50111.0002,1650.00%
2024/01/051108.501112.00113.5002,1440.00%
2024/01/0400.002.1115.38112.00-2.12,098-0.10%
2024/01/020.2124.5000.00123.000.21,9460.01%
2023/12/2800.001119.50119.50-11,884-0.05%
2023/12/272121.751115.50118.0011,8550.05%
2023/12/261119.502121.00121.50-11,791-0.06%
2023/12/2500.001127.00122.00-11,755-0.06%
2023/12/2217124.1215123.53123.5021,6780.12%
2023/12/218116.637117.00119.0011,4650.07%
2023/12/2000.001114.00110.00-11,310-0.08%
2023/12/191111.0000.00111.0011,2520.08%
2023/12/181116.001114.50116.0001,1770.00%
2023/12/152108.253109.67108.50-11,062-0.09%
2023/12/143117.002115.50117.0019630.10%
2023/12/1300.005109.90114.50-5737-0.68%
2023/12/121101.50299.00104.50-1573-0.17%
2023/12/0500.00293.2593.10-2391-0.51%
2023/12/0100.00592.2092.20-5387-1.29%
2023/11/3000.00591.8092.40-5386-1.29%
2023/11/24194.3000.0091.4013710.27%
2023/11/1500.00386.3086.00-3313-0.96%
2023/11/10485.0800.0085.0043041.31%
2023/11/0900.00684.2585.60-6297-2.02%
2023/11/0800.00382.0082.00-3289-1.04%
2023/10/30381.0000.0081.3033510.85%
2023/10/23381.6000.0081.3034640.65%
2023/10/16383.6000.0083.6038170.37%
2023/10/1300.00384.1084.70-3950-0.32%
2023/10/11382.9000.0083.1039840.30%
2023/10/0500.00384.8083.50-3998-0.30%
2023/10/04383.3000.0083.4031,0050.30%
2023/09/2200.00684.8084.80-61,167-0.51%
2023/09/21683.8500.0083.1061,1730.51%
2023/08/31292.0000.0091.6021,3580.15%
2023/08/1000.00488.9088.90-41,438-0.28%
2023/08/07293.50294.8095.4001,4240.00%
2023/08/04495.1000.0095.2041,4220.28%
2023/08/0200.00297.5093.60-21,445-0.14%
2023/08/01199.605100.7099.00-41,411-0.28%
2023/07/31897.76298.7098.1061,3680.44%
2023/07/2700.001194.9996.10-111,322-0.83%
2023/07/261393.72292.7092.40111,3100.84%
2023/07/24394.00296.5093.0011,2680.08%
2023/07/212102.50497.7099.10-21,220-0.16%
2023/07/2000.00199.00100.00-11,175-0.09%
2023/07/193103.172105.75103.0011,1130.09%
2023/07/181298.292099.6898.50-8949-0.84%
2023/07/1700.00888.4591.00-8827-0.97%
2023/07/14285.6000.0085.0028020.25%
2023/07/13183.6000.0083.0018010.12%
2023/07/1000.00285.3084.20-2797-0.25%
2023/07/072988.962787.0486.1027870.25%
2023/07/06386.372386.9688.80-20732-2.73%
2023/07/0400.00282.3082.30-2667-0.30%
2023/06/28187.30683.9286.30-5667-0.75%
2023/06/2600.00190.5090.30-1703-0.14%
2023/06/2000.00588.1688.20-5738-0.68%
2023/06/16689.6800.0089.0067420.81%
2023/06/151990.441092.1790.2097491.20%
2023/06/09389.00289.0089.0016670.15%
2023/06/08286.8000.0086.3026500.31%
2023/06/05187.8000.0088.1016620.15%
2023/06/0200.00386.0086.00-3654-0.46%
2023/06/01486.9800.0086.6046560.61%
2023/05/31287.2500.0086.1026610.30%
2023/05/2600.00184.8084.80-1651-0.15%
2023/05/22186.50187.7087.0006820.00%
2023/05/0900.00287.6585.50-2869-0.23%
2023/05/0400.00182.0082.80-11,080-0.09%
2023/04/25181.40179.7079.0001,0920.00%
2023/04/24181.5000.0081.4011,0920.09%
2023/04/2000.00185.8083.80-11,087-0.09%
2023/04/1900.00187.2087.00-11,078-0.09%
2023/04/17288.00388.6088.00-11,070-0.09%
2023/04/14187.0000.0086.6011,0640.09%
2023/04/0700.00187.1087.30-11,051-0.10%
2023/04/06387.5000.0087.4031,0480.29%
2023/03/31389.6000.0088.9031,0440.29%
2023/03/3000.00390.4089.50-31,040-0.29%
2023/03/28689.78190.0089.0051,0250.49%
2023/03/271391.18691.1390.5071,0050.70%
2023/03/24587.101788.7690.00-12943-1.27%
2023/03/23385.50186.0085.5028820.23%
2023/03/22186.8000.0086.6018770.11%
2023/03/20586.0200.0085.1058770.57%
2023/03/16680.9700.0080.2068570.70%
2023/03/1500.00381.6080.60-3864-0.35%
2023/03/1300.00380.3380.50-3894-0.34%
2023/03/1000.00282.4081.70-2915-0.22%
2023/03/09186.40185.7085.1009580.00%
2023/03/08185.4000.0085.4019690.10%
2023/03/0600.00085.7085.1009970.00%
2023/03/03585.000.185.0084.804.91,0010.49%
2023/03/0200.00382.3082.70-31,000-0.30%
2023/02/2400.00284.3084.30-21,008-0.20%
2023/02/23385.4300.0085.2031,0260.29%
2023/02/22285.4000.0084.8021,0930.18%
2023/02/2110.187.8000.0087.7010.11,1030.92%
2023/02/20788.59987.5089.50-21,096-0.18%
2023/02/17185.20585.9085.40-41,078-0.37%
2023/02/1600.00185.9085.40-11,089-0.09%
2023/02/15285.0500.0084.6021,1060.18%
2023/02/1400.00186.5085.00-11,147-0.09%
2023/02/131284.97285.0584.30101,1620.86%
2023/02/10187.32188.7086.7001,1610.00%
2023/02/09790.93391.6390.2041,1290.35%
2023/02/08188.00288.3588.20-11,054-0.09%
2023/02/07289.15388.4088.50-11,027-0.10%
2023/02/0600.00687.9088.30-61,007-0.60%
2023/02/031085.20587.1087.7059490.53%
2023/02/02278.402.280.0282.10-0.2829-0.03%
2023/01/13170.4000.0070.3018100.12%
2022/12/2000.00170.8070.80-1926-0.11%
2022/12/1400.00176.0076.00-1969-0.10%
2022/12/1200.001.276.5376.20-1.2986-0.12%
2022/12/090.280.060.280.2080.0009840.00%
2022/12/080.281.370.280.7081.0009910.00%
2022/12/070.281.852.180.5080.20-1.9998-0.19%
2022/12/062.183.550.583.5082.101.61,0040.16%
2022/12/05285.503.585.5585.50-1.51,009-0.15%
2022/12/02184.20285.1084.70-11,000-0.10%
2022/12/011.283.09182.0083.100.29920.02%
2022/11/302.880.960.380.8480.402.59690.26%
2022/11/292.180.71378.7081.50-0.9963-0.09%
2022/11/283.277.58379.3078.500.29530.02%
2022/11/25378.6300.0077.9039580.31%
2022/11/21581.0200.0080.4051,0260.49%
2022/11/18180.202080.2180.30-191,088-1.75%
2022/11/1700.00776.0777.20-71,058-0.66%
2022/11/16373.6700.0073.5031,0570.28%
2022/11/1500.00272.6072.80-21,074-0.19%
2022/11/14672.3000.0073.1061,1130.54%
2022/11/10472.75171.9071.9031,1770.25%
2022/11/091180.35180.3079.80101,2030.83%
2022/11/081178.751878.6777.40-71,225-0.57%
2022/11/071578.49278.3078.80131,2641.03%
2022/11/01174.0000.0076.4011,4830.07%
2022/10/2700.001675.6878.40-161,617-0.99%
2022/10/11596.3000.0092.3051,7630.28%
2022/09/2600.002118.50112.00-22,106-0.09%
2022/09/222117.0000.00117.5022,1050.10%
2022/09/142126.0000.00126.0022,1520.09%
2022/09/071127.5000.00127.0012,2330.04%
2022/09/0610132.007137.71130.5032,2930.13%
2022/09/051138.502140.00139.00-12,312-0.04%
2022/09/0200.0014143.00140.50-142,322-0.60%
2022/09/011138.001139.00138.0002,3420.00%
2022/08/312138.7500.00142.5022,3560.08%
2022/08/3000.005143.00142.00-52,369-0.21%
2022/08/295138.0000.00141.5052,3990.21%
2022/08/2612143.3300.00142.50122,3950.50%
2022/08/258150.2534149.01145.50-262,381-1.09%
2022/08/241143.507139.79144.00-62,303-0.26%
2022/08/231140.0000.00138.5012,2690.04%
2022/08/225138.502138.25138.5032,2640.13%
2022/08/198144.506148.00142.0022,2560.09%
2022/08/186144.9218142.67144.00-122,231-0.54%
2022/08/173140.001135.50135.0022,2170.09%
2022/08/1615137.473139.00136.50122,1770.55%
2022/08/1500.001133.00133.00-12,103-0.05%
2022/08/124129.751130.00131.0032,0590.15%
2022/08/111123.501125.50126.0002,0060.00%
2022/08/102121.254120.50120.00-21,970-0.10%
2022/08/092129.002127.50126.5001,9350.00%
2022/08/0811129.918129.50126.5031,8830.16%
2022/08/052127.008123.69127.50-61,757-0.34%
2022/08/042117.001117.50117.5011,6780.06%
2022/08/025117.0000.00115.0051,6140.31%
2022/07/292123.5000.00123.5021,5730.13%
2022/07/2700.002124.00124.00-21,561-0.13%
2022/07/264121.5000.00120.5041,5440.26%
2022/07/2510124.7500.00126.50101,5220.66%
2022/07/2200.004134.25129.00-41,495-0.27%
2022/07/215131.5015131.23132.00-101,467-0.68%
2022/07/207128.0000.00127.0071,4420.49%
2022/07/1910127.5000.00127.50101,4180.70%
2022/07/141128.5015126.50128.50-141,331-1.05%
2022/07/1300.0010125.75122.50-101,269-0.79%
2022/07/123116.333119.00116.0001,2090.00%
2022/07/082113.001113.00116.0011,0820.09%
2022/07/07299.8000.00105.5021,0380.19%
2022/07/06496.0000.0096.0041,0210.39%
2022/07/011111.5000.00105.0019840.10%
2022/06/307117.071117.50116.5069620.62%
2022/06/2800.001127.00121.00-1936-0.11%
2022/06/271131.001132.00130.0009150.00%
2022/06/2210139.504133.50133.5068720.69%
2022/06/2100.001144.50145.00-1836-0.12%
2022/06/2000.004142.00140.00-4807-0.50%
2022/06/173138.5000.00145.5037780.39%
2022/06/167148.3600.00142.0077420.94%
2022/06/159149.677155.57150.0026980.29%
2022/06/1400.0010149.50149.00-10621-1.61%
2022/06/076121.000131.00131.0064481.33%
2022/06/021121.0000.00121.0014020.25%
2022/05/311113.5000.00114.0013700.27%
2022/05/3000.001117.00116.00-1365-0.27%
2022/05/272112.251113.00113.5013570.28%
2022/05/261117.5000.00114.5013410.29%
2022/05/253117.503119.17117.0003230.00%
2022/05/248114.586118.75123.0023030.67%
正基 相關文章
正基 相關影音