北極星藥業-KY (6550)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
58.1
漲跌
▼0.2
漲幅
-0.34%
成交量
476張
產業
上市生技醫療類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.2	58.40	0	0.00	58.10	0.2	1,278	0.01%
2024/09/04	5	58.58	0	0.00	58.50	5	1,312	0.38%
2024/09/03	3	61.80	0	0.00	61.70	3	1,320	0.23%
2024/09/02	3.1	61.71	0	0.00	62.00	3.1	1,460	0.21%
2024/08/30	2	61.90	6	62.12	63.60	-4	1,470	-0.27%
2024/08/21	1	59.80	0	0.00	60.40	1	1,597	0.06%
2024/08/20	1	61.50	10	60.60	60.20	-9	1,592	-0.57%
2024/08/09	0.1	57.50	0	0.00	56.70	0.1	1,651	0.01%
2024/08/07	2.1	56.53	0	0.00	57.60	2.1	1,658	0.13%
2024/08/06	2	55.00	4	55.13	55.20	-2	1,656	-0.12%
2024/08/05	0	0.00	11	57.23	56.40	-11	1,643	-0.67%
2024/07/31	0	0.00	1	64.40	63.80	-1	1,647	-0.06%
2024/07/30	1	64.00	5	64.48	64.40	-4	1,663	-0.24%
2024/07/29	0	0.00	6	64.40	63.40	-6	1,673	-0.36%
2024/07/26	1	66.60	0	0.00	66.10	1	1,660	0.06%
2024/07/23	1	68.20	0	0.00	67.50	1	1,664	0.06%
2024/07/22	1	67.50	3	67.77	67.40	-2	1,658	-0.12%
2024/07/19	1	69.20	0	0.00	68.60	1	1,644	0.06%
2024/07/17	0	0.00	6	71.30	71.20	-6	1,620	-0.37%
2024/07/16	0	0.00	1	70.90	70.80	-1	1,621	-0.06%
2024/07/15	3	70.70	2	71.15	71.50	1	1,635	0.06%
2024/07/12	2	70.35	10	70.40	70.50	-8	1,629	-0.49%
2024/07/09	0	0.00	33	71.29	70.90	-33	1,650	-2.00%
2024/07/08	1	72.60	30	72.40	72.70	-29	1,650	-1.76%
2024/07/05	14	73.29	3	73.53	73.20	11	1,661	0.66%
2024/07/04	4	72.55	1	73.00	73.60	3	1,664	0.18%
2024/07/02	11	74.32	0	0.00	73.40	11	1,704	0.65%
2024/07/01	2	75.15	3	75.20	75.10	-1	1,708	-0.06%
2024/06/28	1	73.90	4	74.00	74.10	-3	1,730	-0.17%
2024/06/27	13	74.28	0	0.00	72.70	13	1,848	0.70%
2024/06/26	2	73.40	1	73.40	73.30	1	1,834	0.05%
2024/06/24	4	72.00	4	72.13	71.60	0	1,857	0.00%
2024/06/21	1	71.20	1	72.60	70.80	0	1,869	0.00%
2024/06/19	0	0.00	7	70.53	70.50	-7	1,885	-0.37%
2024/06/18	1	70.20	1	70.80	70.70	0	1,896	0.00%
2024/06/17	5	70.80	0	0.00	70.60	5	1,937	0.26%
2024/06/14	5	71.16	0	0.00	70.50	5	1,930	0.26%
2024/06/13	5	71.78	2	71.40	71.40	3	1,928	0.16%
2024/06/12	1	72.00	7	72.30	71.90	-6	1,948	-0.31%
2024/06/11	1	73.30	1	72.50	72.90	0	1,946	0.00%
2024/06/07	14	73.11	0	0.00	73.30	14	1,952	0.72%
2024/06/06	9	74.36	16	74.59	73.60	-7	1,951	-0.36%
2024/06/05	19	71.89	0	0.00	72.10	19	1,862	1.02%
2024/06/04	2	71.55	3	71.20	71.00	-1	1,949	-0.05%
2024/05/31	1	72.20	0	0.00	72.00	1	1,991	0.05%
2024/05/30	1	71.80	0	0.00	71.30	1	1,993	0.05%
2024/05/29	26	72.55	21	71.05	72.60	5	1,988	0.25%
2024/05/28	2	69.10	4	69.00	68.80	-2	1,910	-0.10%
2024/05/27	9	68.57	1	68.60	68.60	8	1,916	0.42%
2024/05/24	6	68.17	0	0.00	68.40	6	1,928	0.31%
2024/05/23	2	68.70	1	68.30	68.20	1	1,947	0.05%
2024/05/22	2	69.75	0	0.00	69.80	2	1,946	0.10%
2024/05/21	7	71.06	0	0.00	70.40	7	1,964	0.36%
2024/05/20	15	71.68	0	0.00	71.60	15	1,974	0.76%
2024/05/16	5	70.32	0	0.00	70.50	5	1,962	0.25%
2024/05/15	2	70.75	6	71.55	71.30	-4	1,987	-0.20%
2024/05/14	0	0.00	12	70.75	71.10	-12	1,989	-0.60%
2024/05/10	1	70.40	2	70.35	70.10	-1	1,992	-0.05%
2024/05/09	5	69.86	0	0.00	70.00	5	1,999	0.25%
2024/05/08	2	71.90	4	71.85	71.30	-2	1,994	-0.10%
2024/05/07	6	71.03	3	70.40	70.40	3	1,970	0.15%
2024/05/06	0	0.00	3	69.80	69.80	-3	1,956	-0.15%
2024/05/03	0	0.00	6	69.33	69.50	-6	1,954	-0.31%
2024/05/02	2	69.15	3	70.27	70.20	-1	1,945	-0.05%
2024/04/30	3	68.23	1	68.10	68.10	2	1,961	0.10%
2024/04/29	4	66.58	1	69.20	69.20	3	1,963	0.15%
2024/04/26	2	66.10	0	0.00	65.70	2	1,960	0.10%
2024/04/24	0	0.00	0.2	67.10	66.50	-0.2	1,994	-0.01%
2024/04/22	0.1	65.00	0	0.00	64.50	0.1	2,010	0.00%
2024/04/19	0	0.00	2	64.40	64.00	-2	2,007	-0.10%
2024/04/17	0.2	67.10	0	0.00	67.10	0.2	1,994	0.01%
2024/04/16	1	66.10	0	0.00	66.60	1	2,002	0.05%
2024/04/15	0	68.70	0	0.00	68.60	0	1,996	0.00%
2024/04/12	0	69.70	2	71.30	70.00	-2	1,987	-0.10%
2024/04/11	5	70.90	1.1	71.28	71.10	3.9	1,993	0.20%
2024/04/09	1	72.00	1	72.40	72.40	0	2,009	0.00%
2024/04/08	0	0.00	3	74.13	73.20	-3	2,011	-0.15%
2024/04/03	1	72.00	2	72.90	72.60	-1	1,970	-0.05%
2024/04/02	6.1	71.34	1	71.20	71.20	5.1	1,964	0.26%
2024/04/01	11	76.55	18	75.22	74.20	-7	1,923	-0.36%
2024/03/29	1	72.70	0	0.00	71.50	1	1,842	0.05%
2024/03/28	11	72.02	3.2	72.39	72.10	7.8	2,086	0.37%
2024/03/27	0	0.00	2	70.00	70.00	-2	2,168	-0.09%
2024/03/26	0	0.00	5	69.40	68.50	-5	2,152	-0.23%
2024/03/22	0	0.00	3	65.40	67.10	-3	2,098	-0.14%
2024/03/20	2	65.90	2	65.60	65.20	0	2,067	0.00%
2024/03/15	1	62.00	0	0.00	61.20	1	2,035	0.05%
2024/03/14	0	0.00	9	63.08	63.40	-9	2,021	-0.45%
2024/03/13	0	0.00	2	62.95	63.00	-2	2,010	-0.10%
2024/03/12	1.3	64.35	0	0.00	64.30	1.3	1,984	0.07%
2024/03/11	5	66.58	1	65.60	64.80	4	1,982	0.20%
2024/03/08	10	64.19	5	65.60	62.80	5	1,945	0.26%
2024/03/07	3	68.13	0	0.00	69.20	3	1,848	0.16%
2024/03/05	0	0.00	1	71.40	70.20	-1	1,813	-0.06%
2024/03/04	5	69.70	0.3	69.70	69.80	4.7	1,794	0.26%
2024/03/01	0.1	70.60	0	0.00	70.20	0.1	1,779	0.01%
2024/02/27	1	70.50	0	0.00	70.30	1	1,782	0.06%
2024/02/26	1	70.60	0	0.00	71.50	1	1,771	0.06%
2024/02/23	0.1	70.80	0	0.00	70.50	0.1	1,755	0.01%
2024/02/22	1	70.90	0	0.00	70.70	1	1,757	0.06%
2024/02/20	0	0.00	3	72.40	72.40	-3	1,767	-0.17%
2024/02/16	3	73.80	3	73.00	73.10	0	1,794	0.00%
2024/01/31	3	71.80	0	0.00	70.70	3	1,848	0.16%
2024/01/25	0	0.00	4	71.20	70.70	-4	1,858	-0.22%
2024/01/24	2	73.85	0	0.00	71.50	2	1,861	0.11%
2024/01/22	0	0.00	3	70.60	70.60	-3	1,867	-0.16%
2024/01/19	0	0.00	1	73.10	71.90	-1	1,923	-0.05%
2024/01/18	3	72.97	0.1	72.20	73.80	2.9	1,937	0.15%
2024/01/17	3.1	71.27	1	70.20	71.10	2.1	1,957	0.11%
2024/01/12	0	0.00	7	71.90	71.90	-7	1,989	-0.35%
2024/01/11	0	0.00	6	71.90	71.80	-6	2,007	-0.30%
2024/01/10	13	72.78	0	0.00	72.20	13	2,028	0.64%
2024/01/09	0	0.00	2	71.85	71.50	-2	2,025	-0.10%
2024/01/05	9	74.93	9	74.70	74.70	0	2,029	0.00%
2024/01/02	0	0.00	2	74.45	74.10	-2	2,014	-0.10%
2023/12/29	4	76.30	5	76.42	75.60	-1	2,000	-0.05%
2023/12/28	3	78.50	0	0.00	76.60	3	2,003	0.15%
2023/12/26	0	0.00	1	79.00	79.20	-1	1,944	-0.05%
2023/12/25	13	79.85	7	79.37	79.20	6	1,880	0.32%
2023/12/22	1	75.60	11	76.27	77.70	-10	1,586	-0.63%
2023/12/12	0	0.00	3	68.80	69.10	-3	1,566	-0.19%
2023/12/11	0	0.00	23	69.50	69.50	-23	1,558	-1.48%
2023/12/07	1	70.60	0	0.00	70.50	1	1,565	0.06%
2023/12/06	1	70.40	0	0.00	70.60	1	1,570	0.06%
2023/12/05	2	71.50	8	71.84	71.70	-6	1,572	-0.38%
2023/12/04	0	0.00	45	72.05	72.20	-45	1,580	-2.85%
2023/12/01	0	0.00	3	72.80	72.10	-3	1,574	-0.19%
2023/11/29	1	71.10	50	70.89	70.70	-49	1,566	-3.13%
2023/11/27	1	72.40	1	71.60	71.00	0	1,600	0.00%
2023/11/24	1	70.90	0	0.00	70.80	1	1,600	0.06%
2023/11/21	0	0.00	2	72.20	72.00	-2	1,604	-0.12%
2023/11/17	3	72.43	1	72.20	71.70	2	1,622	0.12%
2023/11/15	1	69.50	0	0.00	69.90	1	1,619	0.06%
2023/11/13	3	69.50	0	0.00	68.30	3	1,618	0.19%
2023/11/10	3	71.83	0	0.00	70.80	3	1,589	0.19%
2023/11/09	1	72.30	0	0.00	72.30	1	1,571	0.06%
2023/11/08	0	0.00	1	73.50	73.50	-1	1,581	-0.06%
2023/11/03	1	71.90	0	0.00	71.90	1	1,583	0.06%
2023/11/02	1	72.80	3	73.23	72.40	-2	1,608	-0.12%
2023/11/01	1	73.80	0	0.00	73.10	1	1,601	0.06%
2023/10/30	0	0.00	1	77.00	76.40	-1	1,617	-0.06%
2023/10/27	7	76.24	4	75.93	76.20	3	1,660	0.18%
2023/10/23	0	0.00	1	72.70	73.30	-1	1,582	-0.06%
2023/10/19	1	73.10	40	72.67	73.40	-39	1,637	-2.38%
2023/10/17	2	75.05	3	75.67	74.30	-1	1,705	-0.06%
2023/10/16	2	75.80	0	0.00	75.60	2	1,762	0.11%
2023/10/13	1	75.70	2	75.80	75.90	-1	1,822	-0.05%
2023/10/12	2	76.25	2	76.55	76.60	0	1,932	0.00%
2023/10/11	4	76.60	0	0.00	76.20	4	2,047	0.20%
2023/10/06	0	0.00	3	80.27	79.00	-3	2,075	-0.14%
2023/10/04	1	76.90	1	77.50	77.40	0	2,170	0.00%
2023/10/03	2	78.75	0	0.00	78.60	2	2,207	0.09%
2023/09/28	0	0.00	138	79.50	79.50	-138	2,389	-5.78%	大賣/鉅額交易
2023/09/26	3	80.63	0	0.00	80.10	3	2,493	0.12%
2023/09/22	3	81.63	2	82.10	82.60	1	2,555	0.04%
2023/09/19	1	83.00	1	83.60	83.00	0	2,612	0.00%
2023/09/18	18	86.71	10	86.61	84.30	8	2,610	0.31%
2023/09/15	2	82.40	0	0.00	85.80	2	2,595	0.08%
2023/09/13	1	81.70	0	0.00	81.80	1	2,601	0.04%
2023/09/11	0	0.00	2	82.40	82.40	-2	2,798	-0.07%
2023/09/08	1	83.10	7	83.34	83.40	-6	2,833	-0.21%
2023/09/07	3	85.23	2	86.15	85.30	1	2,877	0.03%
2023/09/06	2	84.80	1	84.70	85.00	1	2,892	0.03%
2023/09/05	7	85.54	0	0.00	85.10	7	2,897	0.24%
2023/09/04	2	87.00	0	0.00	87.00	2	2,913	0.07%
2023/08/31	0	0.00	1	86.00	86.40	-1	2,922	-0.03%
2023/08/28	3	82.47	0	0.00	82.60	3	2,941	0.10%
2023/08/25	8	84.01	5	83.80	83.60	3	2,999	0.10%
2023/08/24	7	82.46	0	0.00	82.40	7	3,036	0.23%
2023/08/23	6	83.26	16	82.09	82.30	-10	3,122	-0.32%
2023/08/22	6	86.25	1	86.70	85.50	5	3,112	0.16%
2023/08/21	8	86.85	13	87.73	87.30	-5	3,104	-0.16%
2023/08/17	5	83.32	2	83.10	84.60	3	3,048	0.10%
2023/08/16	2	82.30	0	0.00	82.20	2	3,040	0.07%
2023/08/15	16	79.48	4	81.00	81.20	12	3,075	0.39%
2023/08/14	5	77.08	0	0.00	78.60	5	3,099	0.16%
2023/08/11	6	78.53	20	80.00	78.30	-14	3,121	-0.45%
2023/08/10	10	82.43	5	80.90	81.00	5	3,114	0.16%
2023/08/09	20	82.30	0	0.00	82.40	20	3,121	0.64%
2023/08/08	28	84.71	9	82.14	82.20	19	3,130	0.61%
2023/08/07	11	85.05	0	0.00	86.10	11	3,127	0.35%
2023/08/04	1	85.60	0	0.00	85.30	1	3,150	0.03%
2023/08/02	13	86.61	6	85.72	85.30	7	3,178	0.22%
2023/08/01	17	88.54	15	88.33	87.90	2	3,194	0.06%
2023/07/31	50	85.80	0	0.00	85.80	50	3,228	1.55%
2023/07/28	112	85.50	5	85.20	85.50	107	3,262	3.28%	大買/鉅額交易
2023/07/27	5	86.60	0	0.00	86.20	5	3,283	0.15%
2023/07/26	10	87.11	0	0.00	86.20	10	3,293	0.30%
2023/07/25	3	88.30	0	0.00	88.40	3	3,265	0.09%
2023/07/24	0	0.00	5	88.90	87.80	-5	3,241	-0.15%
2023/07/21	2	87.25	1	86.70	87.10	1	3,216	0.03%
2023/07/20	4.1	88.15	0	0.00	88.50	4.1	3,194	0.13%
2023/07/19	0.1	87.80	10	87.78	87.50	-9.9	3,170	-0.31%
2023/07/18	4	85.80	15	87.00	86.70	-11	3,158	-0.35%
2023/07/17	13.2	87.57	21	87.01	86.60	-7.8	3,128	-0.25%
2023/07/14	19	83.05	53	84.83	84.80	-34	3,049	-1.11%
2023/07/13	1	80.00	2	79.55	79.60	-1	2,968	-0.03%
2023/07/12	22	78.63	24	78.77	78.90	-2	2,940	-0.07%
2023/07/11	3.1	77.60	1	77.30	77.50	2.1	2,917	0.07%
2023/07/10	1	77.30	1	77.20	77.00	0	2,972	0.00%
2023/07/07	103	77.06	101	77.10	77.10	2	2,941	0.07%	大買/大賣/
2023/07/06	43	75.13	40	75.00	75.00	3	2,895	0.10%
2023/07/05	1	79.60	0	0.00	78.00	1	2,845	0.04%
2023/07/04	2	79.10	1	80.60	79.00	1	2,813	0.04%
2023/07/03	3.1	80.57	0	0.00	80.40	3.1	2,823	0.11%
2023/06/30	13	82.62	1	82.50	81.60	12	2,802	0.43%
2023/06/28	1	83.30	0	0.00	82.80	1	2,820	0.04%
2023/06/27	2	83.50	0	0.00	82.50	2	2,857	0.07%
2023/06/21	3	82.53	3	83.33	82.20	0	2,864	0.00%
2023/06/20	0	0.00	2	83.90	83.90	-2	2,853	-0.07%
2023/06/16	4	86.23	1	86.20	86.30	3	2,906	0.10%
2023/06/15	4	85.38	3	84.77	83.40	1	2,818	0.04%
2023/06/14	0	0.00	9	87.60	87.50	-9	2,918	-0.31%
2023/06/13	4	88.30	21	88.57	88.60	-17	2,956	-0.57%
2023/06/12	1	90.50	5	90.50	91.00	-4	2,916	-0.14%
2023/06/09	0	0.00	1	90.20	90.30	-1	2,914	-0.03%
2023/06/08	0	0.00	50	89.50	89.50	-50	2,942	-1.70%
2023/06/05	1	91.30	0	0.00	90.80	1	2,985	0.03%
2023/06/02	14	91.10	0	0.00	90.80	14	2,997	0.47%
2023/05/31	0	0.00	56	92.07	92.30	-56	3,014	-1.86%
2023/05/30	4	87.30	0	0.00	87.40	4	3,001	0.13%
2023/05/29	13	88.60	0	0.00	89.20	13	2,973	0.44%
2023/05/26	2	91.10	1	91.90	91.20	1	2,901	0.03%
2023/05/23	1	93.10	1	93.10	93.30	0	2,991	0.00%
2023/05/19	0	91.50	0	0.00	91.80	0	3,023	0.00%
2023/05/18	0	0.00	1	93.10	92.50	-1	3,013	-0.03%
2023/05/17	1	93.90	0	0.00	93.90	1	3,013	0.03%
2023/05/12	1	93.70	0	0.00	93.80	1	3,088	0.03%
2023/05/10	1	95.00	0	0.00	95.00	1	3,180	0.03%
2023/05/09	1	97.00	0	0.00	96.60	1	3,239	0.03%
2023/05/08	1	97.70	1	100.00	97.10	0	3,313	0.00%
2023/05/05	0	0.00	2	99.50	98.90	-2	3,339	-0.06%
2023/05/04	0	0.00	2	98.70	97.20	-2	3,318	-0.06%
2023/04/28	0	0.00	10	93.55	95.00	-10	3,579	-0.28%
2023/04/27	0.1	92.40	0	0.00	92.70	0.1	3,582	0.00%
2023/04/26	3	91.73	1	91.31	91.60	2	3,595	0.05%
2023/04/25	249	92.00	11	92.00	92.00	238	3,593	6.62%	大買/鉅額交易
2023/04/24	311	93.49	59	93.01	93.60	252	3,577	7.04%	大買/鉅額交易
2023/04/21	4	94.78	4	95.83	93.60	0	3,564	0.00%
2023/04/20	2	97.75	1	100.50	97.50	1	3,562	0.03%
2023/04/19	1	97.80	1	99.80	99.40	0	3,578	0.00%
2023/04/18	1	98.80	1	98.80	98.20	0	3,602	0.00%
2023/04/14	5	98.42	0	0.00	97.60	5	3,590	0.14%
2023/04/13	0	0.00	8	101.56	100.00	-8	3,552	-0.23%
2023/04/11	2	97.00	0	0.00	96.80	2	3,531	0.06%
2023/04/10	3	97.80	0	0.00	97.60	3	3,666	0.08%
2023/04/07	0	0.00	1	101.00	101.00	-1	3,681	-0.03%
2023/04/06	3	99.94	11	100.24	100.50	-8	3,711	-0.21%
2023/03/31	1	97.30	0	0.00	97.10	1	3,719	0.03%
2023/03/30	0	0.00	1	101.00	98.60	-1	3,798	-0.03%
2023/03/29	6	100.08	3	99.97	99.80	3	3,833	0.08%
2023/03/28	0	0.00	11	98.09	97.90	-11	3,904	-0.28%
2023/03/27	0	0.00	1	97.70	97.80	-1	3,915	-0.03%
2023/03/24	5.1	94.41	2	95.20	95.50	3.1	3,956	0.08%
2023/03/23	0	94.80	0	0.00	94.40	0	3,971	0.00%
2023/03/22	4.1	93.64	2	93.85	94.70	2.1	4,078	0.05%
2023/03/21	3	92.40	3	92.37	92.20	0	4,077	0.00%
2023/03/20	10	91.89	0	0.00	92.30	10	4,125	0.24%
2023/03/17	4	91.08	0	0.00	93.00	4	4,201	0.10%
2023/03/16	5	93.72	1	92.20	90.50	4	4,080	0.10%
2023/03/14	2	98.00	7	97.06	96.00	-5	4,305	-0.12%
2023/03/13	6	97.80	3	96.87	97.60	3	4,434	0.07%
2023/03/10	1	99.20	9	100.26	98.80	-8	4,607	-0.17%
2023/03/09	4	100.00	1	100.00	100.00	3	4,716	0.06%
2023/03/08	3	99.13	1	99.00	98.90	2	4,889	0.04%
2023/03/07	7	100.43	4	99.58	99.50	3	4,977	0.06%
2023/03/02	4.1	99.84	6	100.73	101.00	-1.9	5,539	-0.03%
2023/02/24	1	98.20	1	99.70	99.10	0	6,482	0.00%
2023/02/23	5	98.50	3	99.80	99.10	2	6,855	0.03%
2023/02/22	3	96.76	13	96.78	96.40	-10	7,019	-0.14%
2023/02/21	5	98.06	10	97.80	97.80	-5	7,259	-0.07%
2023/02/20	1	99.00	1	101.00	99.00	0	7,408	0.00%
2023/02/17	1	100.50	2	100.00	100.00	-1	7,498	-0.01%
2023/02/16	10	99.50	1	100.50	100.50	9	7,644	0.12%
2023/02/15	1	98.56	0	0.00	98.40	1	7,865	0.01%
2023/02/14	1	100.97	0	0.00	99.20	1	8,139	0.01%
2023/02/13	2	100.75	2	100.75	100.50	0	8,292	0.00%
2023/02/10	3	102.50	2	101.00	101.50	1	8,564	0.01%
2023/02/09	1	106.50	1	106.00	104.00	0	8,730	0.00%
2023/02/08	2	105.25	9	105.06	105.00	-7	8,864	-0.08%
2023/02/07	2	105.75	5	105.70	105.50	-3	9,109	-0.03%
2023/02/06	2	104.74	1	105.00	103.50	1	9,208	0.01%
2023/02/03	2	103.25	0	0.00	102.50	2	9,393	0.02%
2023/02/02	5.1	101.51	1	102.50	102.50	4.1	9,599	0.04%
2023/01/31	5	101.33	5	100.50	102.00	0	10,486	0.00%
2023/01/30	0	93.90	11	93.61	94.30	-11	10,892	-0.10%
2023/01/17	0	0.00	1	89.90	90.00	-1	11,165	-0.01%
2023/01/16	0	90.30	1	90.50	90.10	-1	11,413	-0.01%
2023/01/13	3	89.47	0	0.00	89.40	3	11,698	0.03%
2023/01/12	4	89.73	0	0.00	89.20	4	11,733	0.03%
2023/01/11	3	90.30	2	91.10	90.20	1	11,744	0.01%
2023/01/09	0	93.30	0	0.00	93.30	0	11,738	0.00%
2023/01/06	1	91.30	6	90.73	91.40	-5	11,744	-0.04%
2023/01/05	2	89.40	0	0.00	89.10	2	11,773	0.02%
2023/01/04	1	88.80	0	0.00	88.50	1	11,830	0.01%
2023/01/03	0	0.00	2	88.40	88.10	-2	11,858	-0.02%
2022/12/30	0.1	89.40	1	89.20	88.70	-1	11,862	-0.01%
2022/12/29	1	87.90	0	0.00	88.70	1	11,871	0.01%
2022/12/28	2	92.50	2	90.15	89.10	0	11,885	0.00%
2022/12/27	7	88.99	1	88.20	89.20	6	11,791	0.05%
2022/12/26	3	91.26	17	89.84	89.10	-14	12,579	-0.11%
2022/12/23	3	91.64	2	90.95	90.50	1	13,185	0.01%
2022/12/22	4	91.13	3	92.20	93.00	1	14,443	0.01%
2022/12/21	2	91.54	1	90.20	90.10	1	14,907	0.01%
2022/12/20	4	92.76	0	0.00	90.40	4	15,675	0.03%
2022/12/19	0	98.50	0	0.00	94.70	0	15,574	0.00%
2022/12/16	6	100.80	4	98.95	98.00	2	16,280	0.01%
2022/12/15	2	100.45	1	99.80	99.70	1	16,213	0.01%
2022/12/14	3	99.13	4	99.63	101.50	-1	16,297	-0.01%
2022/12/13	3.1	102.99	2	102.75	100.00	1.1	16,338	0.01%
2022/12/12	2	100.75	3	100.50	101.00	-1	16,348	-0.01%
2022/12/09	6	105.08	6	104.58	102.50	0	16,310	0.00%
2022/12/08	13	108.00	0	0.00	107.50	13	16,265	0.08%
2022/12/07	3	108.50	4.2	109.07	107.00	-1.2	16,300	-0.01%
2022/12/06	19	111.29	14	109.18	107.50	5	16,310	0.03%
2022/12/05	7	111.64	9	112.00	113.00	-2	16,272	-0.01%
2022/12/02	6	109.83	30	109.90	109.00	-24	16,189	-0.15%
2022/12/01	3	108.67	1.2	108.92	107.50	1.8	16,165	0.01%
2022/11/30	11.1	104.99	3	104.00	108.00	8.1	16,087	0.05%
2022/11/29	2.1	100.76	1	99.90	101.00	1.1	15,961	0.01%
2022/11/28	10	102.35	1	102.00	101.50	9	15,917	0.06%
2022/11/25	13.2	106.39	2	107.25	103.00	11.2	15,806	0.07%
2022/11/24	7.1	111.36	4	112.38	110.50	3.1	15,660	0.02%
2022/11/23	18	112.36	6	113.33	113.00	12	15,531	0.08%
2022/11/22	25	114.30	26.2	112.81	110.00	-1.2	15,273	-0.01%
2022/11/21	19	110.21	12.1	113.06	116.00	6.9	14,690	0.05%
2022/11/18	2.1	105.48	18	103.92	105.50	-15.9	14,430	-0.11%
2022/11/17	15.1	103.17	5	104.10	102.00	10.1	14,325	0.07%
2022/11/16	11	98.75	7	100.00	100.50	4	14,140	0.03%
2022/11/15	1	97.90	6	99.68	97.80	-5	14,013	-0.04%
2022/11/14	7	98.79	12	99.98	98.50	-5	13,924	-0.04%
2022/11/11	2.1	101.07	7	101.86	101.00	-4.9	13,818	-0.04%
2022/11/10	7	100.41	4	101.45	98.50	3	13,671	0.02%
2022/11/09	4	99.85	3	98.83	98.30	1	13,378	0.01%
2022/11/08	8.1	100.17	14.5	103.28	96.80	-6.4	13,199	-0.05%
2022/11/07	9	97.36	10	98.63	98.00	-1	12,924	-0.01%
2022/11/04	3	95.33	3	95.43	94.20	0	12,713	0.00%
2022/11/03	6	93.63	5	94.50	94.50	1	12,529	0.01%
2022/11/02	1	93.50	3	92.07	92.30	-2	12,232	-0.02%
2022/11/01	6	91.23	6	91.50	92.30	0	12,067	0.00%
2022/10/31	11	89.70	21	90.00	90.10	-10	11,805	-0.08%
2022/10/28	17	87.12	4.1	90.96	86.30	12.9	11,604	0.11%
2022/10/27	35.1	88.16	18	89.11	91.20	17.1	11,010	0.16%
2022/10/26	35.1	82.52	78.1	81.62	84.10	-43	10,562	-0.41%
2022/10/25	10	84.50	45	86.54	81.40	-35	9,977	-0.35%
2022/10/24	25	90.90	41	89.20	88.50	-16	9,638	-0.17%
2022/10/21	32	100.91	27	99.76	95.10	5	9,397	0.05%
2022/10/20	3	105.50	1	105.00	105.50	2	9,116	0.02%
2022/10/19	0	0.00	2	99.00	96.70	-2	9,119	-0.02%
2022/10/18	1	99.40	4	99.75	99.00	-3	9,122	-0.03%
2022/10/17	3	96.17	6	94.63	98.00	-3	9,101	-0.03%
2022/10/14	11	94.09	3.5	95.03	98.00	7.5	9,088	0.08%
2022/10/13	5	96.54	3	101.10	93.60	2	9,041	0.02%
2022/10/12	8	104.68	0	0.00	104.00	8	8,992	0.09%
2022/10/11	4	113.37	0.1	112.00	111.50	3.9	8,909	0.04%
2022/10/07	0	0.00	2	126.49	123.50	-2	8,880	-0.02%
2022/10/06	3	124.50	0.1	126.00	125.50	2.9	8,862	0.03%
2022/10/05	1	126.00	3.3	126.96	120.50	-2.3	8,836	-0.03%
2022/10/04	2.5	127.60	3	124.83	127.00	-0.5	8,787	-0.01%
2022/10/03	32	123.28	24	125.00	119.50	8	8,724	0.09%
2022/09/30	42	129.29	28	127.96	128.00	14	7,874	0.18%
2022/09/29	66	139.52	71	139.06	139.00	-5	7,222	-0.07%
2022/09/28	15	150.20	29	153.81	142.00	-14	5,926	-0.24%
2022/09/27	28	163.82	21	162.24	157.50	7	5,389	0.13%
2022/09/26	2.1	174.50	2	174.50	174.50	0.1	4,619	0.00%
2022/09/23	60.1	213.42	65	216.40	193.50	-5	4,652	-0.11%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	19	194.50	17	194.76	195.50	2	3,987	0.05%
2022/09/19	20	198.23	17	198.00	193.00	3	3,897	0.08%
2022/09/16	2	203.50	5	206.00	208.00	-3	3,753	-0.08%
2022/09/15	3	205.15	2	206.50	202.00	1	3,738	0.03%
2022/09/14	3	202.02	8	204.63	206.50	-5	3,705	-0.13%
2022/09/13	9	204.44	13	203.69	204.50	-4	3,660	-0.11%
2022/09/12	12	195.75	7	203.48	208.00	5	3,616	0.14%
2022/09/08	16	175.88	8	178.56	194.50	8	3,553	0.23%
2022/09/07	7	180.64	0.2	177.00	177.00	6.8	3,455	0.20%
2022/09/06	16	199.35	28.5	214.63	196.50	-12.5	3,413	-0.36%
2022/09/05	6.1	215.37	3	211.67	218.00	3.1	3,252	0.10%
2022/09/02	2.2	198.05	6	197.51	198.50	-3.8	3,182	-0.12%
2022/09/01	2.1	187.10	1	184.00	188.50	1.1	3,100	0.04%
2022/08/31	4.1	181.91	6	183.75	183.50	-1.9	3,050	-0.06%
2022/08/30	3	174.19	26	171.38	177.50	-23	3,020	-0.76%
2022/08/29	15	173.60	10	174.60	179.50	5	3,015	0.17%
2022/08/26	22	172.41	6.2	172.44	175.00	15.8	2,963	0.53%
2022/08/25	3	164.83	23	161.37	162.50	-20	2,883	-0.69%
2022/08/24	2	163.75	9.1	160.76	164.00	-7.1	2,798	-0.25%
2022/08/23	7	149.43	1.2	148.75	150.00	5.8	2,662	0.22%
2022/08/22	2	144.00	0	0.00	146.00	2	2,562	0.08%
2022/08/19	0	0.00	4	137.75	142.00	-4	2,459	-0.16%
2022/08/18	3	135.50	0	0.00	136.00	3	2,397	0.13%
2022/08/17	15	131.57	19	131.29	130.50	-4	2,351	-0.17%
2022/08/16	1	128.00	9	128.50	135.00	-8	2,304	-0.35%
2022/08/15	8	123.75	15	123.93	124.50	-7	2,280	-0.31%
2022/08/12	5.2	124.49	1	124.00	123.50	4.2	2,263	0.18%
2022/08/11	20	125.00	1	125.00	124.50	19	2,264	0.84%
2022/08/10	5	123.00	0	0.00	122.50	5	2,246	0.22%
2022/08/09	0	0.00	1	119.00	123.00	-1	2,234	-0.04%
2022/08/05	1.1	116.55	0	0.00	116.00	1.1	2,325	0.05%
2022/08/04	1	113.00	20	114.00	114.00	-19	2,311	-0.82%
2022/08/03	3	115.67	29	117.59	116.00	-26	2,287	-1.14%
2022/08/02	1	124.00	3	127.00	124.00	-2	2,219	-0.09%
2022/08/01	1	124.00	0	0.00	127.00	1	2,211	0.05%
2022/07/29	1	126.00	0	0.00	126.50	1	2,219	0.05%
2022/07/27	0	0.00	1	126.50	126.00	-1	2,240	-0.04%
2022/07/25	0.1	127.00	0	0.00	127.00	0.1	2,225	0.00%
2022/07/22	1	123.50	0	0.00	124.50	1	2,182	0.05%
2022/07/21	0	0.00	1	119.00	118.50	-1	2,163	-0.05%
2022/07/20	1	120.50	1	120.00	119.00	0	2,169	0.00%
2022/07/19	2	122.00	0	0.00	121.50	2	2,189	0.09%
2022/07/18	1	122.00	3	122.00	122.00	-2	2,175	-0.09%
2022/07/15	1	117.00	0	0.00	117.00	1	2,159	0.05%
2022/07/13	0	0.00	1	115.00	114.00	-1	2,145	-0.05%
2022/07/11	0	0.00	1	115.00	115.00	-1	2,144	-0.05%
2022/07/08	0	0.00	1	111.00	111.00	-1	2,138	-0.05%
2022/07/06	0	0.00	1	114.00	113.50	-1	2,179	-0.05%
2022/07/05	18	114.67	0	0.00	117.50	18	2,178	0.83%
2022/07/04	4	113.25	1	111.00	111.00	3	2,224	0.13%
2022/07/01	3	113.17	31	110.11	113.50	-28	2,248	-1.25%
2022/06/30	1	118.00	11	117.09	115.50	-10	2,248	-0.44%
2022/06/29	2	119.50	2	118.25	119.00	0	2,204	0.00%
2022/06/28	5	114.20	0	0.00	114.00	5	2,160	0.23%
2022/06/27	0	0.00	2	110.25	109.50	-2	2,112	-0.09%
2022/06/23	21	110.45	5	109.70	110.00	16	2,132	0.75%
2022/06/21	3	108.00	5	108.00	107.50	-2	2,187	-0.09%
2022/06/20	3	108.33	21.1	108.83	105.50	-18.1	2,173	-0.83%
2022/06/17	5	107.50	3	108.83	109.50	2	2,128	0.09%
2022/06/16	5	106.70	4	107.63	108.50	1	2,075	0.05%
2022/06/15	0	0.00	8	98.09	99.00	-8	2,017	-0.40%
2022/06/14	1	88.70	0	0.00	90.00	1	1,993	0.05%
2022/06/10	2.1	94.56	1	94.80	94.10	1.1	1,990	0.06%
2022/06/09	2	93.55	9	93.70	93.30	-7	1,991	-0.35%
2022/06/08	2	92.30	1	95.00	93.90	1	2,000	0.05%
2022/06/07	20	93.00	4	91.33	90.70	16	2,012	0.80%
2022/06/06	21	94.93	4	96.00	95.20	17	1,981	0.86%