• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    51.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.97%
  • 成交量
    563張
  • 產業
    上市 生技醫療類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
北極星藥業-KY (6550)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00151.9051.80-1654-0.15%
2024/11/2800.00150.9050.90-1701-0.14%
2024/11/27152.5000.0052.4016990.14%
2024/11/22252.9500.0052.4026940.29%
2024/11/21154.00054.5054.0016980.14%
2024/11/2000.00252.5052.60-2685-0.29%
2024/11/12050.7000.0050.5007020.00%
2024/11/11051.3000.0052.0006940.00%
2024/11/08151.7000.0051.2016950.14%
2024/11/07052.5000.0052.6006950.00%
2024/11/06053.90253.5052.80-2697-0.29%
2024/11/05251.50151.8054.8016880.15%
2024/11/0100.000.550.3050.90-0.5732-0.07%
2024/10/29149.604.549.6149.60-3.5741-0.47%
2024/10/2800.001150.0250.10-11739-1.49%
2024/10/21451.0000.0051.1048070.50%
2024/10/1700.00251.3051.00-2849-0.24%
2024/10/16250.4000.0050.0028540.23%
2024/10/140.150.6000.0050.400.18680.01%
2024/10/11150.701450.5150.50-13865-1.50%
2024/10/0400.00154.0054.10-1900-0.11%
2024/09/3000.00755.0055.20-7927-0.75%
2024/09/233.155.9000.0055.203.11,1450.27%
2024/09/19055.9000.0056.3001,1960.00%
2024/09/18356.2000.0055.9031,2160.25%
2024/09/13656.8300.0056.6061,2410.48%
2024/09/1000.00157.4057.60-11,264-0.08%
2024/09/0900.00457.1357.50-41,275-0.31%
2024/09/060.258.4000.0058.100.21,2780.01%
2024/09/04558.5800.0058.5051,3120.38%
2024/09/03361.8000.0061.7031,3200.23%
2024/09/023.161.7100.0062.003.11,4600.21%
2024/08/30261.90662.1263.60-41,470-0.27%
2024/08/21159.8000.0060.4011,5970.06%
2024/08/20161.501060.6060.20-91,592-0.57%
2024/08/090.157.5000.0056.700.11,6510.01%
2024/08/072.156.5300.0057.602.11,6580.13%
2024/08/06255.00455.1355.20-21,656-0.12%
2024/08/0500.001157.2356.40-111,643-0.67%
2024/07/3100.00164.4063.80-11,647-0.06%
2024/07/30164.00564.4864.40-41,663-0.24%
2024/07/2900.00664.4063.40-61,673-0.36%
2024/07/26166.6000.0066.1011,6600.06%
2024/07/23168.2000.0067.5011,6640.06%
2024/07/22167.50367.7767.40-21,658-0.12%
2024/07/19169.2000.0068.6011,6440.06%
2024/07/1700.00671.3071.20-61,620-0.37%
2024/07/1600.00170.9070.80-11,621-0.06%
2024/07/15370.70271.1571.5011,6350.06%
2024/07/12270.351070.4070.50-81,629-0.49%
2024/07/0900.003371.2970.90-331,650-2.00%
2024/07/08172.603072.4072.70-291,650-1.76%
2024/07/051473.29373.5373.20111,6610.66%
2024/07/04472.55173.0073.6031,6640.18%
2024/07/021174.3200.0073.40111,7040.65%
2024/07/01275.15375.2075.10-11,708-0.06%
2024/06/28173.90474.0074.10-31,730-0.17%
2024/06/271374.2800.0072.70131,8480.70%
2024/06/26273.40173.4073.3011,8340.05%
2024/06/24472.00472.1371.6001,8570.00%
2024/06/21171.20172.6070.8001,8690.00%
2024/06/1900.00770.5370.50-71,885-0.37%
2024/06/18170.20170.8070.7001,8960.00%
2024/06/17570.8000.0070.6051,9370.26%
2024/06/14571.1600.0070.5051,9300.26%
2024/06/13571.78271.4071.4031,9280.16%
2024/06/12172.00772.3071.90-61,948-0.31%
2024/06/11173.30172.5072.9001,9460.00%
2024/06/071473.1100.0073.30141,9520.72%
2024/06/06974.361674.5973.60-71,951-0.36%
2024/06/051971.8900.0072.10191,8621.02%
2024/06/04271.55371.2071.00-11,949-0.05%
2024/05/31172.2000.0072.0011,9910.05%
2024/05/30171.8000.0071.3011,9930.05%
2024/05/292672.552171.0572.6051,9880.25%
2024/05/28269.10469.0068.80-21,910-0.10%
2024/05/27968.57168.6068.6081,9160.42%
2024/05/24668.1700.0068.4061,9280.31%
2024/05/23268.70168.3068.2011,9470.05%
2024/05/22269.7500.0069.8021,9460.10%
2024/05/21771.0600.0070.4071,9640.36%
2024/05/201571.6800.0071.60151,9740.76%
2024/05/16570.3200.0070.5051,9620.25%
2024/05/15270.75671.5571.30-41,987-0.20%
2024/05/1400.001270.7571.10-121,989-0.60%
2024/05/10170.40270.3570.10-11,992-0.05%
2024/05/09569.8600.0070.0051,9990.25%
2024/05/08271.90471.8571.30-21,994-0.10%
2024/05/07671.03370.4070.4031,9700.15%
2024/05/0600.00369.8069.80-31,956-0.15%
2024/05/0300.00669.3369.50-61,954-0.31%
2024/05/02269.15370.2770.20-11,945-0.05%
2024/04/30368.23168.1068.1021,9610.10%
2024/04/29466.58169.2069.2031,9630.15%
2024/04/26266.1000.0065.7021,9600.10%
2024/04/2400.000.267.1066.50-0.21,994-0.01%
2024/04/220.165.0000.0064.500.12,0100.00%
2024/04/1900.00264.4064.00-22,007-0.10%
2024/04/170.267.1000.0067.100.21,9940.01%
2024/04/16166.1000.0066.6012,0020.05%
2024/04/15068.7000.0068.6001,9960.00%
2024/04/12069.70271.3070.00-21,987-0.10%
2024/04/11570.901.171.2871.103.91,9930.20%
2024/04/09172.00172.4072.4002,0090.00%
2024/04/0800.00374.1373.20-32,011-0.15%
2024/04/03172.00272.9072.60-11,970-0.05%
2024/04/026.171.34171.2071.205.11,9640.26%
2024/04/011176.551875.2274.20-71,923-0.36%
2024/03/29172.7000.0071.5011,8420.05%
2024/03/281172.023.272.3972.107.82,0860.37%
2024/03/2700.00270.0070.00-22,168-0.09%
2024/03/2600.00569.4068.50-52,152-0.23%
2024/03/2200.00365.4067.10-32,098-0.14%
2024/03/20265.90265.6065.2002,0670.00%
2024/03/15162.0000.0061.2012,0350.05%
2024/03/1400.00963.0863.40-92,021-0.45%
2024/03/1300.00262.9563.00-22,010-0.10%
2024/03/121.364.3500.0064.301.31,9840.07%
2024/03/11566.58165.6064.8041,9820.20%
2024/03/081064.19565.6062.8051,9450.26%
2024/03/07368.1300.0069.2031,8480.16%
2024/03/0500.00171.4070.20-11,813-0.06%
2024/03/04569.700.369.7069.804.71,7940.26%
2024/03/010.170.6000.0070.200.11,7790.01%
2024/02/27170.5000.0070.3011,7820.06%
2024/02/26170.6000.0071.5011,7710.06%
2024/02/230.170.8000.0070.500.11,7550.01%
2024/02/22170.9000.0070.7011,7570.06%
2024/02/2000.00372.4072.40-31,767-0.17%
2024/02/16373.80373.0073.1001,7940.00%
2024/01/31371.8000.0070.7031,8480.16%
2024/01/2500.00471.2070.70-41,858-0.22%
2024/01/24273.8500.0071.5021,8610.11%
2024/01/2200.00370.6070.60-31,867-0.16%
2024/01/1900.00173.1071.90-11,923-0.05%
2024/01/18372.970.172.2073.802.91,9370.15%
2024/01/173.171.27170.2071.102.11,9570.11%
2024/01/1200.00771.9071.90-71,989-0.35%
2024/01/1100.00671.9071.80-62,007-0.30%
2024/01/101372.7800.0072.20132,0280.64%
2024/01/0900.00271.8571.50-22,025-0.10%
2024/01/05974.93974.7074.7002,0290.00%
2024/01/0200.00274.4574.10-22,014-0.10%
2023/12/29476.30576.4275.60-12,000-0.05%
2023/12/28378.5000.0076.6032,0030.15%
2023/12/2600.00179.0079.20-11,944-0.05%
2023/12/251379.85779.3779.2061,8800.32%
2023/12/22175.601176.2777.70-101,586-0.63%
2023/12/1200.00368.8069.10-31,566-0.19%
2023/12/1100.002369.5069.50-231,558-1.48%
2023/12/07170.6000.0070.5011,5650.06%
2023/12/06170.4000.0070.6011,5700.06%
2023/12/05271.50871.8471.70-61,572-0.38%
2023/12/0400.004572.0572.20-451,580-2.85%
2023/12/0100.00372.8072.10-31,574-0.19%
2023/11/29171.105070.8970.70-491,566-3.13%
2023/11/27172.40171.6071.0001,6000.00%
2023/11/24170.9000.0070.8011,6000.06%
2023/11/2100.00272.2072.00-21,604-0.12%
2023/11/17372.43172.2071.7021,6220.12%
2023/11/15169.5000.0069.9011,6190.06%
2023/11/13369.5000.0068.3031,6180.19%
2023/11/10371.8300.0070.8031,5890.19%
2023/11/09172.3000.0072.3011,5710.06%
2023/11/0800.00173.5073.50-11,581-0.06%
2023/11/03171.9000.0071.9011,5830.06%
2023/11/02172.80373.2372.40-21,608-0.12%
2023/11/01173.8000.0073.1011,6010.06%
2023/10/3000.00177.0076.40-11,617-0.06%
2023/10/27776.24475.9376.2031,6600.18%
2023/10/2300.00172.7073.30-11,582-0.06%
2023/10/19173.104072.6773.40-391,637-2.38%
2023/10/17275.05375.6774.30-11,705-0.06%
2023/10/16275.8000.0075.6021,7620.11%
2023/10/13175.70275.8075.90-11,822-0.05%
2023/10/12276.25276.5576.6001,9320.00%
2023/10/11476.6000.0076.2042,0470.20%
2023/10/0600.00380.2779.00-32,075-0.14%
2023/10/04176.90177.5077.4002,1700.00%
2023/10/03278.7500.0078.6022,2070.09%
2023/09/2800.0013879.5079.50-1382,389-5.78% 大賣/鉅額交易
2023/09/26380.6300.0080.1032,4930.12%
2023/09/22381.63282.1082.6012,5550.04%
2023/09/19183.00183.6083.0002,6120.00%
2023/09/181886.711086.6184.3082,6100.31%
2023/09/15282.4000.0085.8022,5950.08%
2023/09/13181.7000.0081.8012,6010.04%
2023/09/1100.00282.4082.40-22,798-0.07%
2023/09/08183.10783.3483.40-62,833-0.21%
2023/09/07385.23286.1585.3012,8770.03%
2023/09/06284.80184.7085.0012,8920.03%
2023/09/05785.5400.0085.1072,8970.24%
2023/09/04287.0000.0087.0022,9130.07%
2023/08/3100.00186.0086.40-12,922-0.03%
2023/08/28382.4700.0082.6032,9410.10%
2023/08/25884.01583.8083.6032,9990.10%
2023/08/24782.4600.0082.4073,0360.23%
2023/08/23683.261682.0982.30-103,122-0.32%
2023/08/22686.25186.7085.5053,1120.16%
2023/08/21886.851387.7387.30-53,104-0.16%
2023/08/17583.32283.1084.6033,0480.10%
2023/08/16282.3000.0082.2023,0400.07%
2023/08/151679.48481.0081.20123,0750.39%
2023/08/14577.0800.0078.6053,0990.16%
2023/08/11678.532080.0078.30-143,121-0.45%
2023/08/101082.43580.9081.0053,1140.16%
2023/08/092082.3000.0082.40203,1210.64%
2023/08/082884.71982.1482.20193,1300.61%
2023/08/071185.0500.0086.10113,1270.35%
2023/08/04185.6000.0085.3013,1500.03%
2023/08/021386.61685.7285.3073,1780.22%
2023/08/011788.541588.3387.9023,1940.06%
2023/07/315085.8000.0085.80503,2281.55%
2023/07/2811285.50585.2085.501073,2623.28% 大買/鉅額交易
2023/07/27586.6000.0086.2053,2830.15%
2023/07/261087.1100.0086.20103,2930.30%
2023/07/25388.3000.0088.4033,2650.09%
2023/07/2400.00588.9087.80-53,241-0.15%
2023/07/21287.25186.7087.1013,2160.03%
2023/07/204.188.1500.0088.504.13,1940.13%
2023/07/190.187.801087.7887.50-9.93,170-0.31%
2023/07/18485.801587.0086.70-113,158-0.35%
2023/07/1713.287.572187.0186.60-7.83,128-0.25%
2023/07/141983.055384.8384.80-343,049-1.11%
2023/07/13180.00279.5579.60-12,968-0.03%
2023/07/122278.632478.7778.90-22,940-0.07%
2023/07/113.177.60177.3077.502.12,9170.07%
2023/07/10177.30177.2077.0002,9720.00%
2023/07/0710377.0610177.1077.1022,9410.07% 大買/大賣/
2023/07/064375.134075.0075.0032,8950.10%
2023/07/05179.6000.0078.0012,8450.04%
2023/07/04279.10180.6079.0012,8130.04%
2023/07/033.180.5700.0080.403.12,8230.11%
2023/06/301382.62182.5081.60122,8020.43%
2023/06/28183.3000.0082.8012,8200.04%
2023/06/27283.5000.0082.5022,8570.07%
2023/06/21382.53383.3382.2002,8640.00%
2023/06/2000.00283.9083.90-22,853-0.07%
2023/06/16486.23186.2086.3032,9060.10%
2023/06/15485.38384.7783.4012,8180.04%
2023/06/1400.00987.6087.50-92,918-0.31%
2023/06/13488.302188.5788.60-172,956-0.57%
2023/06/12190.50590.5091.00-42,916-0.14%
2023/06/0900.00190.2090.30-12,914-0.03%
2023/06/0800.005089.5089.50-502,942-1.70%
2023/06/05191.3000.0090.8012,9850.03%
2023/06/021491.1000.0090.80142,9970.47%
2023/05/3100.005692.0792.30-563,014-1.86%
2023/05/30487.3000.0087.4043,0010.13%
2023/05/291388.6000.0089.20132,9730.44%
2023/05/26291.10191.9091.2012,9010.03%
2023/05/23193.10193.1093.3002,9910.00%
2023/05/19091.5000.0091.8003,0230.00%
2023/05/1800.00193.1092.50-13,013-0.03%
2023/05/17193.9000.0093.9013,0130.03%
2023/05/12193.7000.0093.8013,0880.03%
2023/05/10195.0000.0095.0013,1800.03%
2023/05/09197.0000.0096.6013,2390.03%
2023/05/08197.701100.0097.1003,3130.00%
2023/05/0500.00299.5098.90-23,339-0.06%
2023/05/0400.00298.7097.20-23,318-0.06%
2023/04/2800.001093.5595.00-103,579-0.28%
2023/04/270.192.4000.0092.700.13,5820.00%
2023/04/26391.73191.3191.6023,5950.05%
2023/04/2524992.001192.0092.002383,5936.62% 大買/鉅額交易
2023/04/2431193.495993.0193.602523,5777.04% 大買/鉅額交易
2023/04/21494.78495.8393.6003,5640.00%
2023/04/20297.751100.5097.5013,5620.03%
2023/04/19197.80199.8099.4003,5780.00%
2023/04/18198.80198.8098.2003,6020.00%
2023/04/14598.4200.0097.6053,5900.14%
2023/04/1300.008101.56100.00-83,552-0.23%
2023/04/11297.0000.0096.8023,5310.06%
2023/04/10397.8000.0097.6033,6660.08%
2023/04/0700.001101.00101.00-13,681-0.03%
2023/04/06399.9411100.24100.50-83,711-0.21%
2023/03/31197.3000.0097.1013,7190.03%
2023/03/3000.001101.0098.60-13,798-0.03%
2023/03/296100.08399.9799.8033,8330.08%
2023/03/2800.001198.0997.90-113,904-0.28%
2023/03/2700.00197.7097.80-13,915-0.03%
2023/03/245.194.41295.2095.503.13,9560.08%
2023/03/23094.8000.0094.4003,9710.00%
2023/03/224.193.64293.8594.702.14,0780.05%
2023/03/21392.40392.3792.2004,0770.00%
2023/03/201091.8900.0092.30104,1250.24%
2023/03/17491.0800.0093.0044,2010.10%
2023/03/16593.72192.2090.5044,0800.10%
2023/03/14298.00797.0696.00-54,305-0.12%
2023/03/13697.80396.8797.6034,4340.07%
2023/03/10199.209100.2698.80-84,607-0.17%
2023/03/094100.001100.00100.0034,7160.06%
2023/03/08399.13199.0098.9024,8890.04%
2023/03/077100.43499.5899.5034,9770.06%
2023/03/024.199.846100.73101.00-1.95,539-0.03%
2023/02/24198.20199.7099.1006,4820.00%
2023/02/23598.50399.8099.1026,8550.03%
2023/02/22396.761396.7896.40-107,019-0.14%
2023/02/21598.061097.8097.80-57,259-0.07%
2023/02/20199.001101.0099.0007,4080.00%
2023/02/171100.502100.00100.00-17,498-0.01%
2023/02/161099.501100.50100.5097,6440.12%
2023/02/15198.5600.0098.4017,8650.01%
2023/02/141100.9700.0099.2018,1390.01%
2023/02/132100.752100.75100.5008,2920.00%
2023/02/103102.502101.00101.5018,5640.01%
2023/02/091106.501106.00104.0008,7300.00%
2023/02/082105.259105.06105.00-78,864-0.08%
2023/02/072105.755105.70105.50-39,109-0.03%
2023/02/062104.741105.00103.5019,2080.01%
2023/02/032103.2500.00102.5029,3930.02%
2023/02/025.1101.511102.50102.504.19,5990.04%
2023/01/315101.335100.50102.00010,4860.00%
2023/01/30093.901193.6194.30-1110,892-0.10%
2023/01/1700.00189.9090.00-111,165-0.01%
2023/01/16090.30190.5090.10-111,413-0.01%
2023/01/13389.4700.0089.40311,6980.03%
2023/01/12489.7300.0089.20411,7330.03%
2023/01/11390.30291.1090.20111,7440.01%
2023/01/09093.3000.0093.30011,7380.00%
2023/01/06191.30690.7391.40-511,744-0.04%
2023/01/05289.4000.0089.10211,7730.02%
2023/01/04188.8000.0088.50111,8300.01%
2023/01/0300.00288.4088.10-211,858-0.02%
2022/12/300.189.40189.2088.70-111,862-0.01%
2022/12/29187.9000.0088.70111,8710.01%
2022/12/28292.50290.1589.10011,8850.00%
2022/12/27788.99188.2089.20611,7910.05%
2022/12/26391.261789.8489.10-1412,579-0.11%
2022/12/23391.64290.9590.50113,1850.01%
2022/12/22491.13392.2093.00114,4430.01%
2022/12/21291.54190.2090.10114,9070.01%
2022/12/20492.7600.0090.40415,6750.03%
2022/12/19098.5000.0094.70015,5740.00%
2022/12/166100.80498.9598.00216,2800.01%
2022/12/152100.45199.8099.70116,2130.01%
2022/12/14399.13499.63101.50-116,297-0.01%
2022/12/133.1102.992102.75100.001.116,3380.01%
2022/12/122100.753100.50101.00-116,348-0.01%
2022/12/096105.086104.58102.50016,3100.00%
2022/12/0813108.0000.00107.501316,2650.08%
2022/12/073108.504.2109.07107.00-1.216,300-0.01%
2022/12/0619111.2914109.18107.50516,3100.03%
2022/12/057111.649112.00113.00-216,272-0.01%
2022/12/026109.8330109.90109.00-2416,189-0.15%
2022/12/013108.671.2108.92107.501.816,1650.01%
2022/11/3011.1104.993104.00108.008.116,0870.05%
2022/11/292.1100.76199.90101.001.115,9610.01%
2022/11/2810102.351102.00101.50915,9170.06%
2022/11/2513.2106.392107.25103.0011.215,8060.07%
2022/11/247.1111.364112.38110.503.115,6600.02%
2022/11/2318112.366113.33113.001215,5310.08%
2022/11/2225114.3026.2112.81110.00-1.215,273-0.01%
2022/11/2119110.2112.1113.06116.006.914,6900.05%
2022/11/182.1105.4818103.92105.50-15.914,430-0.11%
2022/11/1715.1103.175104.10102.0010.114,3250.07%
2022/11/161198.757100.00100.50414,1400.03%
2022/11/15197.90699.6897.80-514,013-0.04%
2022/11/14798.791299.9898.50-513,924-0.04%
2022/11/112.1101.077101.86101.00-4.913,818-0.04%
2022/11/107100.414101.4598.50313,6710.02%
2022/11/09499.85398.8398.30113,3780.01%
2022/11/088.1100.1714.5103.2896.80-6.413,199-0.05%
2022/11/07997.361098.6398.00-112,924-0.01%
2022/11/04395.33395.4394.20012,7130.00%
2022/11/03693.63594.5094.50112,5290.01%
2022/11/02193.50392.0792.30-212,232-0.02%
2022/11/01691.23691.5092.30012,0670.00%
2022/10/311189.702190.0090.10-1011,805-0.08%
2022/10/281787.124.190.9686.3012.911,6040.11%
2022/10/2735.188.161889.1191.2017.111,0100.16%
2022/10/2635.182.5278.181.6284.10-4310,562-0.41%
2022/10/251084.504586.5481.40-359,977-0.35%
2022/10/242590.904189.2088.50-169,638-0.17%
2022/10/2132100.912799.7695.1059,3970.05%
2022/10/203105.501105.00105.5029,1160.02%
2022/10/1900.00299.0096.70-29,119-0.02%
2022/10/18199.40499.7599.00-39,122-0.03%
2022/10/17396.17694.6398.00-39,101-0.03%
2022/10/141194.093.595.0398.007.59,0880.08%
2022/10/13596.543101.1093.6029,0410.02%
2022/10/128104.6800.00104.0088,9920.09%
2022/10/114113.370.1112.00111.503.98,9090.04%
2022/10/0700.002126.49123.50-28,880-0.02%
2022/10/063124.500.1126.00125.502.98,8620.03%
2022/10/051126.003.3126.96120.50-2.38,836-0.03%
2022/10/042.5127.603124.83127.00-0.58,787-0.01%
2022/10/0332123.2824125.00119.5088,7240.09%
2022/09/3042129.2928127.96128.00147,8740.18%
2022/09/2966139.5271139.06139.00-57,222-0.07%
2022/09/2815150.2029153.81142.00-145,926-0.24%
2022/09/2728163.8221162.24157.5075,3890.13%
2022/09/262.1174.502174.50174.500.14,6190.00%
2022/09/2360.1213.4265216.40193.50-54,652-0.11%
2022/09/2200.001215.00215.00-13,945-0.03%
2022/09/2019194.5017194.76195.5023,9870.05%
2022/09/1920198.2317198.00193.0033,8970.08%
2022/09/162203.505206.00208.00-33,753-0.08%
2022/09/153205.152206.50202.0013,7380.03%
2022/09/143202.028204.63206.50-53,705-0.13%
2022/09/139204.4413203.69204.50-43,660-0.11%
2022/09/1212195.757203.48208.0053,6160.14%
2022/09/0816175.888178.56194.5083,5530.23%
2022/09/077180.640.2177.00177.006.83,4550.20%
2022/09/0616199.3528.5214.63196.50-12.53,413-0.36%
2022/09/056.1215.373211.67218.003.13,2520.10%
2022/09/022.2198.056197.51198.50-3.83,182-0.12%
2022/09/012.1187.101184.00188.501.13,1000.04%
2022/08/314.1181.916183.75183.50-1.93,050-0.06%
2022/08/303174.1926171.38177.50-233,020-0.76%
2022/08/2915173.6010174.60179.5053,0150.17%
2022/08/2622172.416.2172.44175.0015.82,9630.53%
2022/08/253164.8323161.37162.50-202,883-0.69%
2022/08/242163.759.1160.76164.00-7.12,798-0.25%
2022/08/237149.431.2148.75150.005.82,6620.22%
2022/08/222144.0000.00146.0022,5620.08%
2022/08/1900.004137.75142.00-42,459-0.16%
2022/08/183135.5000.00136.0032,3970.13%
2022/08/1715131.5719131.29130.50-42,351-0.17%
2022/08/161128.009128.50135.00-82,304-0.35%
2022/08/158123.7515123.93124.50-72,280-0.31%
2022/08/125.2124.491124.00123.504.22,2630.18%
2022/08/1120125.001125.00124.50192,2640.84%
2022/08/105123.0000.00122.5052,2460.22%
2022/08/0900.001119.00123.00-12,234-0.04%
2022/08/051.1116.5500.00116.001.12,3250.05%
2022/08/041113.0020114.00114.00-192,311-0.82%
2022/08/033115.6729117.59116.00-262,287-1.14%
2022/08/021124.003127.00124.00-22,219-0.09%
2022/08/011124.0000.00127.0012,2110.05%
2022/07/291126.0000.00126.5012,2190.05%
2022/07/2700.001126.50126.00-12,240-0.04%
2022/07/250.1127.0000.00127.000.12,2250.00%
2022/07/221123.5000.00124.5012,1820.05%
2022/07/2100.001119.00118.50-12,163-0.05%
2022/07/201120.501120.00119.0002,1690.00%
2022/07/192122.0000.00121.5022,1890.09%
2022/07/181122.003122.00122.00-22,175-0.09%
2022/07/151117.0000.00117.0012,1590.05%
2022/07/1300.001115.00114.00-12,145-0.05%
2022/07/1100.001115.00115.00-12,144-0.05%
2022/07/0800.001111.00111.00-12,138-0.05%
2022/07/0600.001114.00113.50-12,179-0.05%
2022/07/0518114.6700.00117.50182,1780.83%
2022/07/044113.251111.00111.0032,2240.13%
2022/07/013113.1731110.11113.50-282,248-1.25%
2022/06/301118.0011117.09115.50-102,248-0.44%
2022/06/292119.502118.25119.0002,2040.00%
2022/06/285114.2000.00114.0052,1600.23%
2022/06/2700.002110.25109.50-22,112-0.09%
2022/06/2321110.455109.70110.00162,1320.75%
2022/06/213108.005108.00107.50-22,187-0.09%
2022/06/203108.3321.1108.83105.50-18.12,173-0.83%
2022/06/175107.503108.83109.5022,1280.09%
2022/06/165106.704107.63108.5012,0750.05%
2022/06/1500.00898.0999.00-82,017-0.40%
2022/06/14188.7000.0090.0011,9930.05%
2022/06/102.194.56194.8094.101.11,9900.06%
2022/06/09293.55993.7093.30-71,991-0.35%
2022/06/08292.30195.0093.9012,0000.05%
2022/06/072093.00491.3390.70162,0120.80%
2022/06/062194.93496.0095.20171,9810.86%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音