興能高 (6558)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	572.5	29.40	1	29.20	28.15	571.5	727	78.58%	大買/鉅額交易
2024/11/19	4	30.11	523	31.12	31.25	-519	510	-101.74%	大賣/鉅額交易
2024/11/18	0	0.00	3	27.85	28.45	-3	354	-0.85%
2024/11/15	15	26.69	7	27.09	25.90	8	261	3.06%
2024/11/14	0	0.00	2	25.70	25.70	-2	122	-1.64%
2024/11/13	0	0.00	5	23.40	23.40	-5	105	-4.76%
2024/10/11	92	23.10	0	0.00	22.60	92	109	84.20%
2024/07/10	0	0.00	2	27.08	26.95	-2	194	-1.03%
2024/07/01	0	0.00	2	27.10	26.60	-2	212	-0.94%
2024/06/26	0	0.00	1	26.90	26.75	-1	207	-0.48%
2024/06/24	0	0.00	1	26.35	26.30	-1	205	-0.49%
2024/06/07	0	0.00	1	24.75	25.25	-1	181	-0.55%
2024/05/29	0	0.00	1	25.20	25.15	-1	194	-0.51%
2024/05/28	0	0.00	1	25.40	25.40	-1	193	-0.52%
2024/05/20	0	0.00	5	23.82	23.80	-5	236	-2.11%
2024/04/25	1	22.90	0	0.00	22.70	1	250	0.40%
2024/04/19	1	22.50	1	22.45	22.40	0	257	0.00%
2024/04/18	1	22.95	1	22.95	22.85	0	257	0.00%
2024/04/17	0	0.00	1	22.65	22.70	-1	258	-0.39%
2024/04/11	3	24.15	0	0.00	23.85	3	262	1.14%
2024/04/10	3	24.95	0	0.00	24.95	3	246	1.22%
2024/03/27	2	22.65	0	0.00	22.50	2	237	0.84%
2024/03/26	3	23.00	0	0.00	22.80	3	235	1.27%
2024/03/25	3	23.00	0	0.00	22.95	3	237	1.26%
2024/03/08	1	24.00	0	0.00	24.00	1	383	0.26%
2024/03/04	1	26.00	0	0.00	25.90	1	465	0.21%
2024/02/29	1	25.30	0	0.00	25.75	1	477	0.21%
2024/02/26	0	0.00	2	27.25	26.10	-2	510	-0.39%
2024/02/19	0	25.80	0	0.00	25.75	0	783	0.00%
2024/02/01	0	0.00	6	25.13	25.00	-6	877	-0.68%
2024/01/22	0	0.00	1	25.80	25.80	-1	1,016	-0.10%
2024/01/17	1	25.35	0	0.00	25.40	1	1,010	0.10%
2024/01/12	0	0.00	1	26.65	26.55	-1	1,006	-0.10%
2024/01/10	2	25.33	0	0.00	25.40	2	1,001	0.20%
2023/12/26	0	0.00	1	27.50	27.80	-1	979	-0.10%
2023/12/19	1	26.85	0	0.00	27.00	1	966	0.10%
2023/12/12	3	26.80	0	0.00	27.30	3	946	0.32%
2023/12/11	2	28.33	1	28.50	28.00	1	930	0.11%
2023/12/08	2	30.10	24	30.19	29.45	-22	911	-2.41%
2023/12/07	1	28.30	0	0.00	28.60	1	828	0.12%
2023/12/06	1	28.20	0	0.00	28.15	1	823	0.12%
2023/12/05	1	28.50	0	0.00	28.10	1	819	0.12%
2023/12/04	0	0.00	1	29.80	29.10	-1	807	-0.12%
2023/12/01	2	29.03	0	0.00	28.90	2	793	0.25%
2023/11/30	1	29.50	0	0.00	29.75	1	779	0.13%
2023/11/29	3	29.20	0	0.00	29.20	3	742	0.40%
2023/11/28	1	27.60	0	0.00	28.00	1	712	0.14%
2023/11/27	1	27.90	0	0.00	27.80	1	707	0.14%
2023/11/22	3	28.62	0	0.00	28.75	3	648	0.46%
2023/11/21	11	29.49	0	0.00	29.45	11	625	1.76%
2023/11/20	13	29.66	3	29.85	30.25	10	541	1.85%
2023/11/17	0	0.00	2	27.50	27.50	-2	406	-0.49%
2023/11/08	0	0.00	1	26.00	25.70	-1	225	-0.44%
2023/11/07	7	24.74	0	0.00	25.00	7	195	3.58%
2023/11/03	2	22.50	2	24.50	24.50	0	126	0.00%
2023/09/14	0	0.00	5	23.10	22.75	-5	173	-2.88%
2023/09/08	5	22.70	0	0.00	22.65	5	194	2.57%
2023/08/15	5	23.00	0	0.00	23.00	5	410	1.22%
2023/08/09	5	23.40	0	0.00	23.60	5	517	0.97%
2023/08/02	1	24.70	0	0.00	24.40	1	548	0.18%
2023/07/25	1	25.00	0	0.00	25.00	1	593	0.17%
2023/07/17	1	26.00	0	0.00	26.65	1	634	0.16%
2023/07/12	5	26.20	0	0.00	26.25	5	667	0.75%
2023/07/05	10	27.20	0	0.00	27.25	10	665	1.50%
2023/07/03	1	28.15	0	0.00	27.95	1	660	0.15%
2023/06/26	5	28.00	0	0.00	28.00	5	666	0.75%
2023/06/19	1	28.80	0	0.00	28.85	1	668	0.15%
2023/06/16	2	29.50	0	0.00	29.25	2	669	0.30%
2023/06/15	1	29.10	0	0.00	30.10	1	665	0.15%
2023/06/12	10	30.20	0	0.00	30.20	10	687	1.45%
2023/06/08	12	30.86	0.1	31.00	31.25	11.9	715	1.66%
2023/06/07	2	31.88	0	0.00	31.95	2	719	0.28%
2023/06/02	0	0.00	2	33.25	33.00	-2	871	-0.23%
2023/06/01	0	0.00	1	32.00	32.05	-1	856	-0.12%
2023/05/31	0	0.00	1	31.65	30.95	-1	839	-0.12%
2023/05/26	6	29.42	0	0.00	28.90	6	808	0.74%
2023/05/24	0	0.00	1	31.15	31.15	-1	780	-0.13%
2023/05/23	0	0.00	1	31.00	31.20	-1	778	-0.13%
2023/05/22	0	0.00	1	30.30	30.20	-1	767	-0.13%
2023/05/19	14	29.40	0	0.00	29.25	14	765	1.83%
2023/05/18	1	29.80	0	0.00	29.90	1	757	0.13%
2023/05/16	0	0.00	3	30.47	29.70	-3	744	-0.40%
2023/05/15	15	28.93	1	29.15	28.80	14	689	2.03%
2023/05/11	1	27.50	0	0.00	27.35	1	776	0.13%
2023/05/08	20	28.75	1	29.00	28.80	19	752	2.53%
2023/05/04	10	27.50	0	0.00	28.05	10	749	1.33%
2023/05/03	19	27.96	1	28.10	27.90	18	747	2.41%
2023/05/02	1	29.25	0	0.00	28.90	1	743	0.13%
2023/04/28	33	29.00	1	28.75	28.75	32	732	4.37%
2023/04/18	0	0.00	1	28.50	28.25	-1	679	-0.15%
2023/04/11	1	26.70	0	0.00	26.65	1	643	0.16%
2023/04/07	1	26.50	0	0.00	26.50	1	638	0.16%
2023/03/31	0	27.30	0	0.00	27.00	0	642	0.00%
2023/03/29	0	27.19	0	0.00	26.40	0	639	0.00%
2023/03/28	1	26.50	0	0.00	26.20	1	643	0.16%
2023/03/24	0	0.00	6	27.23	27.25	-6	639	-0.94%
2023/03/22	0	0.00	2	26.75	26.75	-2	636	-0.31%
2023/03/21	3	27.30	0	0.00	26.95	3	634	0.47%
2023/03/20	0	26.10	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.60	1	26.30	26.10	-1	637	-0.16%
2023/03/16	2	26.45	1	26.40	26.30	1	639	0.16%
2023/03/14	3	28.60	3	28.82	28.45	0	642	0.00%
2023/03/10	1	27.30	0	0.00	27.40	1	742	0.13%
2023/03/08	25	29.33	24	29.31	29.30	1	725	0.14%
2023/03/07	1	27.50	3	27.95	28.20	-2	662	-0.30%
2023/03/02	1	25.00	0	0.00	24.95	1	633	0.16%
2023/02/20	0	0.00	1	27.10	26.50	-1	753	-0.13%
2023/02/16	0	25.50	0	0.00	25.45	0	737	0.00%
2023/02/13	1	25.10	0	0.00	25.25	1	725	0.14%
2023/02/10	2	27.00	67	27.50	26.10	-65	719	-9.03%
2023/02/09	0	0.00	4	25.04	25.95	-4	646	-0.62%
2023/01/31	0	0.00	1	23.50	23.65	-1	688	-0.15%
2023/01/13	1	22.35	0	0.00	22.35	1	681	0.15%
2023/01/11	0	0.00	3	22.37	22.25	-3	679	-0.44%
2023/01/10	4	23.50	4	23.58	22.70	0	676	0.00%
2022/12/26	0	0.00	2	22.30	22.15	-2	647	-0.31%
2022/12/19	1	22.25	0	0.00	22.45	1	637	0.16%
2022/12/05	76	26.43	76	27.01	27.35	0	567	0.00%
2022/11/29	18	24.53	19	25.08	24.05	-1	411	-0.24%
2022/11/28	8	23.82	0	0.00	23.85	8	388	2.06%
2022/11/24	13	24.13	14	24.89	24.50	-1	369	-0.27%
2022/11/23	3	24.08	28	24.97	25.00	-25	332	-7.51%
2022/11/11	0	0.00	10	20.33	21.05	-10	202	-4.93%
2022/11/03	2	21.25	2	21.60	21.65	0	177	0.00%
2022/11/02	2	18.80	32	20.47	20.75	-30	147	-20.36%
2022/10/28	0	16.80	0	0.00	17.00	0	108	0.03%
2022/10/14	1	17.80	1	17.80	17.80	0	110	0.00%
2022/09/22	26	20.04	25	20.05	20.25	1	114	0.88%
2022/09/15	1	21.40	0	0.00	21.45	1	110	0.91%
2022/09/13	0	0.00	10	21.83	21.80	-10	109	-9.09%
2022/09/12	5	21.35	0	0.00	21.85	5	111	4.48%
2022/08/31	4	22.70	0	0.00	22.70	4	110	3.61%
2022/08/25	0	0.00	4	23.00	22.85	-4	106	-3.77%
2022/08/23	10	22.65	0	0.00	22.65	10	102	9.75%
2022/08/22	0	0.00	10	23.50	23.00	-10	104	-9.58%
2022/07/21	0	0.00	11	21.92	22.05	-11	111	-9.91%
2022/07/20	47	21.53	0	0.00	21.20	47	109	42.94%
2022/07/15	0	0.00	6	21.00	20.90	-6	112	-5.35%
2022/07/14	6	20.50	1	20.30	20.65	5	111	4.47%
2022/07/01	2	20.53	0	0.00	20.00	2	121	1.65%
2022/06/24	0	0.00	1	22.20	22.05	-1	121	-0.83%
2022/06/22	0	0.00	8	21.46	21.40	-8	119	-6.72%
2022/04/25	1	26.45	0	0.00	26.25	1	112	0.89%
2022/04/21	0	0.00	1	28.00	27.55	-1	114	-0.87%
2022/04/11	0	27.00	0	0.00	26.85	0	162	0.01%
2022/04/07	1	28.00	0	0.00	28.00	1	187	0.53%
2022/03/30	0	0.00	1	29.00	29.25	-1	197	-0.51%
2022/03/09	0	0.00	1	29.80	30.05	-1	200	-0.50%
2022/03/08	26	29.43	9	29.41	29.55	17	201	8.44%
2022/03/07	26	30.57	10	30.63	30.30	16	199	8.04%
2022/03/03	0	0.00	1	31.85	31.50	-1	199	-0.50%
2022/02/25	1	31.20	0	0.00	30.60	1	202	0.49%
2022/02/24	19	31.27	10	31.28	31.00	9	204	4.39%
2022/02/22	2	31.40	0	0.00	31.45	2	208	0.96%
2022/01/17	2	32.00	0	0.00	32.55	2	256	0.78%
2022/01/14	2	32.25	0	0.00	32.30	2	256	0.78%
2022/01/10	1	33.50	0	0.00	33.30	1	256	0.39%
2022/01/07	3	33.50	0	0.00	33.80	3	256	1.17%
2022/01/05	1	34.70	0	0.00	34.75	1	250	0.40%
2022/01/03	0	0.00	10	34.91	36.30	-10	203	-4.91%
2021/12/30	5	33.08	0	0.00	33.00	5	179	2.79%
2021/12/09	0	0.00	10	33.61	33.95	-10	178	-5.61%
2021/12/08	10	33.76	0	0.00	33.70	10	176	5.67%
2021/11/29	3	31.50	0	0.00	32.00	3	181	1.65%
2021/11/26	3	32.80	0	0.00	32.45	3	183	1.64%
2021/11/25	0	33.50	0	0.00	33.50	0	182	0.01%
2021/11/22	0	0.00	3	34.45	34.20	-3	177	-1.69%
2021/11/17	4	32.70	0	0.00	32.65	4	177	2.26%
2021/11/12	3	32.85	0	0.00	32.45	3	185	1.62%
2021/10/29	0	0.00	3	34.82	34.00	-3	205	-1.46%
2021/09/06	3	32.90	0	0.00	32.60	3	519	0.58%
2021/08/31	0	33.30	0	0.00	33.35	0	518	0.00%
2021/08/19	0	33.00	0	0.00	32.55	0	534	0.00%
2021/08/16	1	33.10	0	0.00	33.30	1	528	0.19%
2021/08/11	1	36.00	0	0.00	35.30	1	533	0.19%
2021/08/06	5	38.40	0	0.00	38.80	5	540	0.92%
2021/08/02	5	38.30	0	0.00	38.60	5	572	0.87%
2021/07/30	5	38.80	0	0.00	38.60	5	571	0.88%
2021/07/29	0	0.00	10	39.50	39.25	-10	572	-1.75%
2021/07/28	20	38.68	0	0.00	39.05	20	574	3.48%
2021/07/23	1	40.15	1	40.00	39.75	0	578	0.00%
2021/07/22	6	38.93	0	0.00	38.80	6	570	1.05%
2021/07/21	6	38.73	0	0.00	38.50	6	576	1.04%
2021/07/20	0	39.70	0	0.00	39.35	0	574	0.00%
2021/07/19	1	42.20	2	42.30	40.80	-1	571	-0.18%
2021/07/16	0	0.00	3	39.95	41.00	-3	544	-0.55%
2021/07/14	3	38.70	5	38.55	38.65	-2	549	-0.36%
2021/07/13	0	0.00	4	39.85	39.25	-4	551	-0.72%
2021/07/12	4	39.08	0	0.00	39.20	4	543	0.74%
2021/07/07	1	39.35	0	0.00	39.10	1	566	0.18%
2021/07/05	0	0.00	6	40.45	40.85	-6	636	-0.94%
2021/07/02	0	0.00	3	39.75	39.60	-3	636	-0.47%
2021/07/01	0	0.00	1	38.85	38.90	-1	637	-0.16%
2021/06/29	1	39.20	1	39.10	38.90	0	639	0.00%
2021/06/28	2	39.38	0	0.00	39.25	2	639	0.31%
2021/06/25	5	39.75	5	40.80	39.70	0	641	0.00%
2021/06/24	1	40.00	0	0.00	40.20	1	637	0.16%
2021/06/22	1	38.90	0	0.00	38.50	1	624	0.16%
2021/06/21	5	39.25	0	0.00	38.70	5	627	0.80%
2021/06/18	1	40.00	0	0.00	39.90	1	635	0.16%
2021/06/17	2	40.50	0	0.00	40.65	2	646	0.31%
2021/06/16	0	0.00	6	40.58	42.00	-6	651	-0.92%
2021/06/15	0	0.00	5	38.50	39.70	-5	676	-0.74%
2021/06/09	5	37.60	0	0.00	37.65	5	795	0.63%
2021/06/07	5	37.60	5	38.30	38.25	0	808	0.00%
2021/06/03	5	39.00	0	0.00	39.40	5	821	0.61%
2021/05/28	0	0.00	12	40.00	39.70	-12	838	-1.43%
2021/05/25	10	39.21	10	40.00	38.90	0	841	0.00%
2021/05/18	0	0.00	2	34.30	36.05	-2	873	-0.23%
2021/05/17	3	33.27	3	32.80	32.80	0	873	0.00%
2021/05/14	10	37.10	10	38.00	36.35	0	864	0.00%
2021/05/13	0	0.00	3	34.53	36.65	-3	862	-0.35%
2021/05/12	20	37.19	10	38.30	35.30	10	856	1.17%
2021/05/11	11	39.18	0	0.00	38.65	11	847	1.30%
2021/05/04	5	40.85	0	0.00	40.90	5	847	0.59%
2021/05/03	1	43.60	0	0.00	43.25	1	837	0.12%
2021/04/29	34	46.47	0	0.00	46.10	34	829	4.10%
2021/04/28	10	46.90	0	0.00	46.75	10	831	1.20%
2021/04/27	5	47.00	5	47.60	46.60	0	843	0.00%
2021/04/26	5	46.60	0	0.00	46.60	5	842	0.59%
2021/04/23	5	47.00	7	47.73	46.75	-2	845	-0.24%
2021/04/22	50	47.53	4	46.63	47.55	46	853	5.39%
2021/04/21	20	49.00	0	0.00	48.85	20	847	2.36%
2021/04/19	70	48.42	0	0.00	49.10	70	849	8.24%
2021/04/16	0	0.00	3	48.00	48.15	-3	854	-0.35%
2021/04/15	0	0.00	2	48.00	47.75	-2	862	-0.23%
2021/04/14	6	47.48	0	0.00	47.45	6	867	0.69%
2021/04/13	5	49.55	0	0.00	48.20	5	879	0.57%
2021/04/09	0	0.00	26	50.72	50.10	-26	863	-3.01%
2021/04/08	2	49.33	0	0.00	49.30	2	810	0.25%
2021/04/06	20	48.13	1	48.60	48.55	19	812	2.34%
2021/03/31	8	48.25	0	0.00	48.10	8	876	0.91%
2021/03/30	16	48.79	0	0.00	48.75	16	884	1.81%
2021/03/29	32	48.75	1	48.80	48.75	31	890	3.48%
2021/03/24	10	49.05	0	0.00	49.00	10	909	1.10%
2021/03/23	1	49.50	10	50.00	49.35	-9	912	-0.99%
2021/03/22	35	49.44	0	0.00	49.45	35	918	3.81%
2021/03/19	15	50.63	0	0.00	50.40	15	994	1.51%
2021/03/18	34	51.44	1	51.60	51.60	33	1,002	3.29%
2021/03/17	5	52.28	12	50.38	52.40	-7	952	-0.73%
2021/03/16	10	49.50	10	49.90	49.60	0	913	0.00%
2021/03/15	7	48.81	0	0.00	49.30	7	931	0.75%
2021/03/12	4	48.50	0	0.00	48.50	4	948	0.42%
2021/03/10	6	49.12	2	50.30	49.00	4	1,004	0.40%
2021/03/09	20	48.08	0	0.00	48.55	20	1,167	1.71%
2021/03/08	50	49.38	0	0.00	48.35	50	1,186	4.22%
2021/03/04	22	48.00	0	0.00	48.45	22	1,277	1.72%
2021/03/03	30	47.28	0	0.00	49.00	30	1,365	2.20%
2021/03/02	5	47.50	0	0.00	47.15	5	1,997	0.25%
2021/02/25	5	48.50	0	0.00	48.65	5	2,120	0.24%
2021/02/24	5	49.00	0	0.00	48.60	5	2,149	0.23%
2021/02/23	5	49.00	0	0.00	49.25	5	2,378	0.21%
2021/02/22	30	49.67	0	0.00	49.90	30	2,528	1.19%
2021/02/19	40	49.87	0	0.00	49.80	40	2,528	1.58%
2021/02/17	0	0.00	1	48.00	47.90	-1	2,533	-0.04%
2021/02/02	0	0.00	1	46.10	45.70	-1	2,653	-0.04%
2021/01/26	5	46.64	2	46.15	45.70	3	3,220	0.09%
2021/01/21	0	0.00	1	44.15	44.45	-1	3,401	-0.03%
2021/01/20	2	45.20	3	44.87	44.75	-1	3,466	-0.03%
2021/01/15	6	47.22	0	0.00	46.65	6	3,762	0.16%
2021/01/11	0	0.00	5	49.36	49.00	-5	4,499	-0.11%
2020/12/31	0	0.00	1	51.50	51.20	-1	4,816	-0.02%
2020/12/30	0	0.00	1	51.40	51.10	-1	4,819	-0.02%
2020/12/29	2	51.40	0	0.00	51.00	2	4,819	0.04%
2020/12/28	0	0.00	1	52.10	52.20	-1	4,807	-0.02%
2020/12/25	1	52.90	6	53.80	52.80	-5	4,791	-0.10%
2020/12/24	1	51.50	0	0.00	51.50	1	4,732	0.02%
2020/12/23	1	51.10	0	0.00	50.80	1	4,723	0.02%
2020/12/21	1	50.40	0	0.00	50.90	1	4,719	0.02%
2020/12/18	1	51.70	1	51.80	52.00	0	4,711	0.00%
2020/12/17	0	0.00	2	52.00	52.10	-2	4,711	-0.04%
2020/12/16	1	53.10	2	52.80	52.50	-1	4,704	-0.02%
2020/12/15	14	53.67	16	54.23	52.20	-2	4,691	-0.04%
2020/12/14	1	52.30	0	0.00	52.80	1	4,604	0.02%
2020/12/11	1	52.10	0	0.00	51.10	1	4,589	0.02%
2020/12/10	13	53.07	6	52.05	52.20	7	4,573	0.15%
2020/12/09	2	55.30	0	0.00	54.70	2	4,521	0.04%
2020/12/08	3	55.13	0	0.00	55.00	3	4,529	0.07%
2020/12/07	7	56.17	2	55.50	55.00	5	4,591	0.11%
2020/12/04	4	56.00	2	56.50	55.50	2	4,599	0.04%
2020/12/03	5	57.62	7	58.50	55.50	-2	4,602	-0.04%
2020/12/02	3	54.90	0	0.00	55.10	3	4,432	0.07%
2020/12/01	9	55.89	5	55.40	54.90	4	4,412	0.09%
2020/11/30	7	56.69	10	57.00	56.10	-3	4,380	-0.07%
2020/11/27	8	56.46	14	56.26	56.70	-6	4,321	-0.14%
2020/11/26	26	56.69	32	58.12	55.40	-6	4,245	-0.14%
2020/11/25	9	55.29	6	55.67	54.70	3	3,601	0.08%
2020/11/24	5	54.00	2	54.10	54.10	3	3,523	0.09%
2020/11/23	1	52.90	2	53.30	52.90	-1	3,477	-0.03%
2020/11/20	13	55.62	19	56.57	53.50	-6	3,451	-0.17%
2020/11/19	9	54.32	16	55.31	56.40	-7	3,221	-0.22%
2020/11/17	0	0.00	7	52.40	51.80	-7	3,067	-0.23%
2020/11/16	0	0.00	4	51.73	51.20	-4	3,064	-0.13%
2020/11/13	2	52.40	0	0.00	52.00	2	3,051	0.07%
2020/11/10	7	54.00	0	0.00	52.20	7	2,985	0.23%
2020/11/09	5	55.46	3	55.73	55.20	2	2,932	0.07%
2020/11/06	6	55.40	2	54.65	54.80	4	2,798	0.14%
2020/11/05	0	0.00	1	54.90	55.10	-1	2,597	-0.04%
2020/11/04	0	0.00	1	50.70	50.10	-1	2,414	-0.04%
2020/11/03	2	51.00	0	0.00	50.90	2	2,390	0.08%
2020/11/02	3	51.53	4	50.55	51.10	-1	2,363	-0.04%
2020/10/30	9	53.94	12	51.29	50.50	-3	2,322	-0.13%
2020/10/29	1	53.60	0	0.00	53.00	1	2,243	0.04%
2020/10/28	6	53.75	6	53.40	53.80	0	2,171	0.00%
2020/10/27	9	53.59	3	53.80	54.00	6	2,101	0.29%
2020/10/26	8	54.59	7	54.83	52.80	1	2,030	0.05%
2020/10/23	10	57.03	9	55.49	55.50	1	1,939	0.05%
2020/10/22	13	56.65	21	57.25	55.00	-8	1,792	-0.45%
2020/10/20	3	50.13	4	50.25	49.30	-1	1,399	-0.07%
2020/10/19	3	51.50	4	51.20	49.70	-1	1,308	-0.08%
2020/10/16	4	49.49	2	49.63	50.50	2	1,035	0.19%
2020/10/12	0	0.00	1	36.60	36.90	-1	663	-0.15%
2020/10/08	0	0.00	1	37.10	37.00	-1	665	-0.15%
2020/10/07	2	37.40	0	0.00	37.45	2	676	0.30%
2020/09/28	0	0.00	1	35.30	35.40	-1	773	-0.13%
2020/09/25	1	34.00	0	0.00	34.20	1	783	0.13%
2020/09/24	1	35.00	0	0.00	35.30	1	779	0.13%
2020/09/22	1	36.35	0	0.00	37.00	1	783	0.13%
2020/09/21	1	38.20	0	0.00	37.75	1	779	0.13%
2020/09/16	3	37.50	0	0.00	37.50	3	775	0.39%
2020/09/15	2	37.95	0	0.00	38.05	2	770	0.26%
2020/09/11	5	38.91	0	0.00	38.50	5	766	0.65%
2020/09/10	0	0.00	1	42.10	40.35	-1	739	-0.14%
2020/09/03	0	0.00	1	36.40	36.40	-1	650	-0.15%
2020/08/26	0	0.00	5	36.10	36.05	-5	711	-0.70%
2020/08/25	5	35.70	1	35.90	35.75	4	713	0.56%
2020/08/20	1	33.00	0	0.00	32.45	1	722	0.14%
2020/08/11	0	0.00	2	35.00	34.35	-2	791	-0.25%
2020/07/27	1	37.00	0	0.00	36.10	1	1,221	0.08%
2020/07/24	1	38.00	1	39.00	38.10	0	1,250	0.00%
2020/07/20	0	0.00	1	39.65	39.20	-1	1,489	-0.07%
2020/07/16	0	0.00	1	40.10	40.10	-1	1,510	-0.07%
2020/07/14	3	40.10	0	0.00	39.60	3	1,531	0.20%
2020/07/10	3	40.53	7	41.19	40.25	-4	1,542	-0.26%
2020/07/09	1	43.50	1	42.05	42.00	0	1,550	0.00%
2020/07/07	4	43.11	4	43.49	44.50	0	1,540	0.00%
2020/07/02	3	41.55	0	0.00	41.60	3	1,588	0.19%
2020/07/01	1	41.45	0	0.00	41.40	1	1,597	0.06%
2020/06/22	3	41.30	0	0.00	41.05	3	1,693	0.18%
2020/06/19	1	41.00	0	0.00	41.50	1	1,702	0.06%
2020/06/18	0	0.00	1	40.15	40.40	-1	1,695	-0.06%
2020/06/16	1	39.95	1	39.55	40.05	0	1,700	0.00%
2020/06/15	1	39.30	0	0.00	39.15	1	1,710	0.06%
2020/06/08	0	0.00	1	45.50	45.25	-1	1,814	-0.06%
2020/06/04	0	0.00	4	45.20	45.10	-4	1,815	-0.22%
2020/06/03	8	46.51	7	45.74	45.75	1	1,814	0.06%
2020/06/02	4	45.50	1	44.20	45.55	3	1,797	0.17%
2020/05/25	1	44.25	1	44.60	45.10	0	1,761	0.00%
2020/05/21	2	46.05	0	0.00	45.55	2	1,759	0.11%
2020/05/15	1	45.80	1	45.15	45.75	0	1,712	0.00%
2020/05/14	0	0.00	1	46.50	45.65	-1	1,692	-0.06%
2020/05/13	6	48.58	6	48.83	48.50	0	1,668	0.00%
2020/05/12	3	47.78	3	47.73	48.00	0	1,629	0.00%
2020/05/11	5	48.65	6	48.86	49.05	-1	1,550	-0.06%
2020/05/08	5	45.10	0	0.00	44.60	5	1,392	0.36%
2020/05/06	1	43.65	1	43.85	43.30	0	1,357	0.00%
2020/04/29	1	43.95	1	44.10	44.00	0	1,369	0.00%
2020/04/27	16	46.50	15	46.73	45.35	1	1,373	0.07%
2020/04/24	0	0.00	2	43.38	44.90	-2	1,277	-0.16%
2020/04/23	0	0.00	1	40.90	40.85	-1	1,187	-0.08%
2020/04/22	1	39.25	0	0.00	39.75	1	1,184	0.08%
2020/04/20	0	0.00	2	40.90	41.80	-2	1,162	-0.17%
2020/04/17	1	40.40	1	40.45	40.50	0	1,159	0.00%
2020/04/16	1	40.70	0	0.00	41.50	1	1,147	0.09%
2020/04/14	3	42.02	0	0.00	42.10	3	1,136	0.26%
2020/04/10	0	0.00	1	41.30	41.10	-1	1,126	-0.09%
2020/04/09	1	42.30	5	42.72	41.85	-4	1,133	-0.35%
2020/04/08	7	41.88	7	42.21	42.00	0	1,114	0.00%
2020/04/07	5	38.00	0	0.00	40.80	5	1,066	0.47%
2020/03/31	0	0.00	2	38.00	38.25	-2	1,094	-0.18%
2020/03/30	2	36.50	0	0.00	36.50	2	1,081	0.18%
2020/03/27	0	0.00	2	31.95	33.20	-2	1,053	-0.19%
2020/03/26	2	30.20	2	30.45	30.20	0	1,047	0.00%
2020/03/25	2	30.00	0	0.00	30.10	2	1,056	0.19%
2020/03/16	1	39.25	1	38.85	36.55	0	1,342	0.00%
2020/03/10	8	49.50	0	0.00	50.80	8	1,300	0.61%
2020/03/06	0	0.00	1	54.20	54.00	-1	1,291	-0.08%
2020/02/21	0	0.00	1	58.20	57.90	-1	1,550	-0.06%
2020/02/20	1	58.20	1	58.60	58.70	0	1,588	0.00%
2020/02/19	1	57.30	0	0.00	58.00	1	1,602	0.06%
2020/02/17	1	59.20	1	58.30	58.20	0	1,666	0.00%
2020/02/12	3	60.00	1	60.30	60.40	2	1,847	0.11%
2020/02/04	1	58.00	0	0.00	58.20	1	2,420	0.04%
2020/01/31	0	0.00	2	60.30	61.50	-2	3,048	-0.07%
2020/01/20	2	71.25	2	71.45	70.50	0	3,153	0.00%
2020/01/07	0	0.00	1	69.60	69.70	-1	3,402	-0.03%
2020/01/06	0	0.00	3	71.33	70.60	-3	3,423	-0.09%
2020/01/03	1	71.60	3	71.90	71.90	-2	3,450	-0.06%
2020/01/02	0	0.00	1	73.20	73.20	-1	3,448	-0.03%
2019/12/31	1	73.50	1	73.50	72.80	0	3,465	0.00%
2019/12/27	1	72.80	1	73.20	72.70	0	3,452	0.00%
2019/12/26	2	74.30	4	74.18	73.20	-2	3,447	-0.06%
2019/12/25	3	72.90	3	72.07	72.80	0	3,397	0.00%
2019/12/24	1	70.90	2	70.85	70.60	-1	3,384	-0.03%
2019/12/20	3	72.27	1	72.70	72.20	2	3,428	0.06%
2019/12/19	3	72.47	22	73.39	72.20	-19	3,421	-0.56%
2019/12/18	5	73.08	6	73.47	72.10	-1	3,371	-0.03%
2019/12/17	28	73.01	6	73.98	74.00	22	3,300	0.67%
2019/12/16	6	68.38	5	69.10	69.30	1	3,051	0.03%
2019/12/12	1	68.80	0	0.00	68.30	1	3,051	0.03%
2019/12/10	1	68.80	0	0.00	68.60	1	3,069	0.03%
2019/12/09	4	69.90	0	0.00	69.70	4	3,076	0.13%
2019/12/06	0	0.00	2	71.40	69.90	-2	3,088	-0.06%
2019/12/05	3	71.10	1	70.60	71.40	2	3,087	0.06%
2019/12/04	1	69.40	1	69.50	69.40	0	3,132	0.00%
2019/11/29	4	72.20	4	70.30	70.30	0	3,160	0.00%
2019/11/28	12	72.33	11	74.00	72.00	1	3,218	0.03%
2019/11/26	1	72.30	0	0.00	71.20	1	3,153	0.03%
2019/11/25	4	70.75	4	71.50	71.30	0	3,137	0.00%
2019/11/22	4	69.70	8	70.54	70.50	-4	3,105	-0.13%
2019/11/20	4	68.95	0	0.00	68.80	4	3,073	0.13%
2019/11/18	2	71.20	1	71.30	70.50	1	3,025	0.03%
2019/11/15	6	71.10	6	71.55	70.60	0	3,020	0.00%
2019/11/14	10	71.00	10	70.60	70.60	0	3,015	0.00%
2019/11/13	0	0.00	2	73.55	73.40	-2	2,969	-0.07%
2019/11/12	5	73.94	65	73.94	74.50	-60	2,953	-2.03%
2019/11/11	39	73.64	34	70.50	71.10	5	2,908	0.17%
2019/11/08	10	77.55	10	78.40	78.10	0	2,805	0.00%
2019/11/07	4	79.35	4	79.55	78.00	0	2,766	0.00%
2019/11/06	76	80.73	19	80.08	78.00	57	2,711	2.10%
2019/11/05	28	81.44	30	80.99	81.00	-2	2,646	-0.08%
2019/11/04	32	81.33	102	81.28	80.60	-70	2,590	-2.70%	大賣/
2019/11/01	22	79.05	23	79.27	78.80	-1	2,446	-0.04%
2019/10/31	126	79.09	65	77.28	76.10	61	2,295	2.66%	大買/
2019/10/30	4	80.83	9	79.50	80.90	-5	2,036	-0.25%
2019/10/29	0	0.00	1	76.30	76.30	-1	1,682	-0.06%
2019/10/28	2	69.85	0	0.00	69.40	2	1,631	0.12%
2019/10/25	3	70.17	1	70.80	69.20	2	1,729	0.12%
2019/10/24	12	69.98	10	70.46	69.30	2	1,694	0.12%
2019/10/23	5	68.84	5	69.14	68.30	0	1,612	0.00%
2019/10/22	2	67.75	3	68.20	68.20	-1	1,591	-0.06%
2019/10/21	1	65.60	2	65.85	65.60	-1	1,542	-0.06%
2019/10/18	0	0.00	16	66.26	65.60	-16	1,547	-1.03%
2019/10/17	16	65.89	0	0.00	66.20	16	1,550	1.03%
2019/10/15	1	65.50	0	0.00	65.10	1	1,563	0.06%
2019/10/14	2	66.85	2	65.70	65.70	0	1,574	0.00%
2019/10/09	0	0.00	1	66.90	67.10	-1	1,556	-0.06%
2019/10/08	0	0.00	16	66.39	66.10	-16	1,538	-1.04%
2019/10/07	0	0.00	1	66.50	66.20	-1	1,549	-0.06%
2019/10/04	2	66.00	1	66.60	66.00	1	1,545	0.06%
2019/10/03	15	64.99	0	0.00	64.90	15	1,544	0.97%
2019/09/27	2	65.10	2	65.60	65.00	0	1,619	0.00%
2019/09/26	5	66.84	1	67.20	65.50	4	1,644	0.24%
2019/09/20	0	0.00	2	64.80	64.60	-2	1,799	-0.11%
2019/09/17	1	63.90	1	64.00	64.00	0	1,795	0.00%
2019/09/16	0	0.00	1	65.00	63.90	-1	1,800	-0.06%
2019/09/11	0	0.00	2	66.40	64.90	-2	1,804	-0.11%
2019/09/09	1	68.20	0	0.00	67.50	1	1,783	0.06%
2019/09/06	5	69.18	1	69.80	68.50	4	1,792	0.22%
2019/09/03	0	0.00	6	67.97	66.50	-6	1,720	-0.35%
2019/09/02	8	68.70	2	68.00	68.50	6	1,704	0.35%
2019/08/30	0	0.00	8	67.49	66.70	-8	1,632	-0.49%
2019/08/29	0	0.00	2	64.50	64.70	-2	1,607	-0.12%
2019/08/28	3	65.47	10	65.20	64.70	-7	1,625	-0.43%
2019/08/22	0	0.00	1	66.90	66.40	-1	1,622	-0.06%
2019/08/21	5	65.78	0	0.00	66.00	5	1,624	0.31%
2019/08/20	6	65.97	0	0.00	65.90	6	1,641	0.37%
2019/08/19	0	0.00	1	66.50	66.40	-1	1,659	-0.06%
2019/08/16	1	64.50	0	0.00	64.50	1	1,658	0.06%
2019/08/14	0	0.00	53	65.78	65.60	-53	1,661	-3.19%
2019/08/12	1	64.70	1	65.00	65.00	0	1,666	0.00%
2019/08/08	1	64.70	1	65.10	65.10	0	1,670	0.00%
2019/08/06	1	62.50	0	0.00	65.10	1	1,668	0.06%
2019/08/05	1	64.10	0	0.00	64.60	1	1,670	0.06%
2019/08/02	20	64.40	20	64.20	64.10	0	1,681	0.00%
2019/08/01	5	67.40	1	67.30	67.30	4	1,677	0.24%
2019/07/31	5	68.82	0	0.00	68.70	5	1,655	0.30%
2019/07/30	0	0.00	1	68.90	69.20	-1	1,630	-0.06%
2019/07/29	0	0.00	4	72.00	72.20	-4	1,553	-0.26%
2019/07/24	38	64.48	1	65.50	64.20	37	1,410	2.62%
2019/07/23	2	66.70	0	0.00	66.60	2	1,416	0.14%
2019/07/22	0	0.00	3	65.20	65.50	-3	1,414	-0.21%
2019/07/18	2	66.90	0	0.00	65.80	2	1,436	0.14%
2019/07/12	14	67.80	0	0.00	67.40	14	1,534	0.91%
2019/07/11	0	0.00	1	66.80	68.50	-1	1,532	-0.07%
2019/07/10	2	68.20	2	68.80	69.30	0	1,510	0.00%
2019/07/09	2	67.60	1	68.10	68.10	1	1,503	0.07%
2019/07/08	1	67.60	0	0.00	67.60	1	1,512	0.07%
2019/07/05	0	0.00	2	70.30	69.90	-2	1,501	-0.13%
2019/07/04	1	69.90	1	70.10	70.10	0	1,503	0.00%
2019/07/03	8	69.83	1	69.90	69.90	7	1,500	0.47%
2019/07/02	1	69.80	25	68.54	69.90	-24	1,503	-1.60%
2019/06/28	0	0.00	1	64.80	66.20	-1	1,413	-0.07%
2019/06/27	0	0.00	1	65.50	66.00	-1	1,407	-0.07%
2019/06/25	2	60.90	7	60.17	60.20	-5	1,370	-0.36%
2019/06/24	1	60.00	0	0.00	60.60	1	1,368	0.07%
2019/06/21	2	61.40	22	61.35	60.70	-20	1,370	-1.46%
2019/06/20	6	61.58	0	0.00	61.90	6	1,367	0.44%
2019/06/19	1	59.90	1	60.70	60.20	0	1,362	0.00%
2019/06/18	1	59.50	0	0.00	59.70	1	1,372	0.07%
2019/06/17	1	59.40	6	59.87	60.20	-5	1,376	-0.36%
2019/06/14	9	60.10	3	60.13	59.90	6	1,385	0.43%
2019/06/13	1	59.40	0	0.00	58.80	1	1,379	0.07%
2019/06/12	1	58.60	1	58.90	59.20	0	1,401	0.00%
2019/06/11	1	58.30	0	0.00	58.20	1	1,434	0.07%
2019/06/06	1	57.30	0	0.00	57.50	1	1,461	0.07%
2019/06/05	21	58.24	0	0.00	57.50	21	1,485	1.41%
2019/06/04	1	58.60	6	59.40	59.00	-5	1,496	-0.33%
2019/05/31	6	57.60	0	0.00	57.30	6	1,517	0.40%
2019/05/30	0	0.00	1	57.50	57.50	-1	1,532	-0.07%
2019/05/29	0	0.00	2	56.95	56.70	-2	1,554	-0.13%
2019/05/27	3	53.93	0	0.00	55.40	3	1,575	0.19%
2019/05/24	0	0.00	9	53.50	54.40	-9	1,609	-0.56%
2019/05/14	0	0.00	2	56.40	59.40	-2	1,892	-0.11%
2019/05/13	2	58.60	0	0.00	58.30	2	1,938	0.10%
2019/05/09	0	0.00	1	59.50	60.00	-1	1,962	-0.05%
2019/05/07	0	0.00	2	58.30	58.10	-2	1,964	-0.10%
2019/05/06	7	57.17	0	0.00	57.10	7	1,977	0.35%
2019/04/24	1	65.40	2	65.30	64.80	-1	2,041	-0.05%
2019/04/18	5	59.00	0	0.00	59.20	5	2,157	0.23%
2019/04/11	5	62.32	0	0.00	63.20	5	2,232	0.22%
2019/04/10	9	66.50	0	0.00	66.00	9	2,218	0.41%
2019/04/03	3	64.10	0	0.00	64.20	3	2,272	0.13%
2019/04/02	3	63.90	0	0.00	64.10	3	2,384	0.13%
2019/04/01	1	64.80	0	0.00	64.90	1	2,446	0.04%
2019/03/25	0	0.00	5	64.84	65.50	-5	2,572	-0.19%
2019/03/22	1	67.00	0	0.00	67.00	1	2,644	0.04%
2019/03/14	5	71.40	3	71.00	70.80	2	3,036	0.07%
2019/03/07	0	0.00	1	69.60	66.30	-1	2,941	-0.03%
2019/03/06	0	0.00	1	71.50	70.40	-1	2,893	-0.03%
2019/03/05	1	72.00	1	71.30	70.70	0	2,877	0.00%
2019/03/04	1	70.60	1	72.90	72.80	0	2,847	0.00%
2019/02/27	0	0.00	2	70.50	69.70	-2	2,815	-0.07%
2019/02/26	1	70.40	1	70.00	69.60	0	2,800	0.00%
2019/02/25	7	68.10	1	67.70	71.80	6	2,776	0.22%
2019/02/22	1	67.20	0	0.00	66.90	1	2,721	0.04%
2019/02/21	0	0.00	6	69.70	69.70	-6	2,679	-0.22%
2019/02/20	2	73.50	0	0.00	72.10	2	2,639	0.08%
2019/02/19	9	74.63	0	0.00	73.10	9	2,573	0.35%
2019/02/18	0	0.00	2	62.95	68.70	-2	2,509	-0.08%
2019/02/15	1	61.80	5	61.08	62.50	-4	2,452	-0.16%
2019/02/14	6	61.17	2	59.30	62.50	4	2,405	0.17%
2019/02/13	1	57.80	1	58.90	57.80	0	2,345	0.00%
2019/02/12	2	57.80	1	58.00	58.80	1	2,316	0.04%
2019/02/11	1	55.50	2	56.10	56.10	-1	2,253	-0.04%
2019/01/22	0	0.00	7	49.84	50.00	-7	2,092	-0.33%
2019/01/21	1	50.80	1	49.20	49.20	0	2,064	0.00%
2019/01/17	0	0.00	2	52.60	53.00	-2	1,974	-0.10%
2019/01/16	0	0.00	47	52.90	52.50	-47	1,941	-2.42%
2019/01/15	2	52.70	19	54.74	52.90	-17	1,909	-0.89%
2019/01/14	0	0.00	11	50.31	50.40	-11	1,844	-0.60%
2019/01/11	7	47.49	0	0.00	50.20	7	1,779	0.39%
2019/01/10	1	45.55	5	45.50	45.85	-4	1,672	-0.24%
2019/01/09	15	46.93	11	46.46	46.05	4	1,637	0.24%
2019/01/08	1	47.00	3	45.28	45.00	-2	1,587	-0.13%
2019/01/07	0	0.00	1	45.00	46.20	-1	1,556	-0.06%
2019/01/03	1	44.55	0	0.00	43.60	1	1,477	0.07%
2019/01/02	13	45.74	0	0.00	45.40	13	1,450	0.90%
2018/12/28	45	45.18	0	0.00	45.30	45	1,426	3.15%
2018/12/27	1	46.50	6	46.64	46.00	-5	1,401	-0.36%
2018/12/26	3	47.23	10	45.68	45.30	-7	1,353	-0.52%
2018/12/25	2	47.03	31	47.47	49.00	-29	1,280	-2.27%
2018/12/24	1	44.90	0	0.00	47.30	1	1,161	0.09%
2018/12/22	0	0.00	12	43.19	43.00	-12	1,089	-1.10%
2018/12/21	13	43.21	1	42.80	43.80	12	1,065	1.13%
2018/12/20	3	43.72	5	42.87	43.90	-2	1,020	-0.20%
2018/12/19	3	42.27	3	42.33	42.05	0	949	0.00%
2018/12/18	4	41.86	2	40.90	42.50	2	917	0.22%
2018/12/17	20	45.25	3	44.53	44.90	17	848	2.00%
2018/12/14	17	43.05	0	0.00	45.00	17	759	2.24%
2018/12/13	10	40.50	4	40.34	41.45	6	595	1.01%
2018/12/12	4	37.74	2	37.55	37.70	2	512	0.39%
2018/12/11	22	35.98	4	36.79	38.80	18	449	4.00%
2018/12/10	1	37.00	2	38.58	37.60	-1	389	-0.26%
2018/12/07	2	38.80	2	39.05	39.60	0	325	0.00%