達邦蛋白 (6578)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	28.55	28.55	-5	1,701	-0.29%
2024/04/25	12	28.88	10	29.25	29.40	2	1,694	0.12%
2024/04/23	30	30.04	3	31.43	30.00	27	1,645	1.64%
2024/04/22	2	29.50	0	0.00	29.40	2	1,577	0.13%
2024/04/19	4	29.13	2	28.60	29.05	2	1,539	0.13%
2024/04/18	3	29.25	10	29.70	29.50	-7	1,523	-0.46%
2024/04/17	10	28.61	0	0.00	29.95	10	1,501	0.67%
2024/04/15	5	28.20	3	27.95	28.15	2	1,471	0.14%
2024/04/12	1	28.25	0	0.00	28.00	1	1,466	0.07%
2024/04/11	1	27.95	10	27.55	27.80	-9	1,457	-0.62%
2024/04/10	1	28.85	0	0.00	28.85	1	1,433	0.07%
2024/04/09	3	29.83	0	0.00	28.50	3	1,405	0.21%
2024/04/08	21	30.41	0	0.00	31.00	21	1,304	1.61%
2024/04/03	1	28.25	0	0.00	28.20	1	1,189	0.08%
2024/04/02	6	27.23	4	27.45	27.60	2	1,126	0.18%
2024/04/01	6	26.78	0	0.00	27.80	6	1,068	0.56%
2024/03/29	6	25.55	13	25.22	25.30	-7	986	-0.71%
2024/03/28	0	0.00	11	24.28	24.25	-11	918	-1.20%
2024/03/27	0	0.00	5	23.95	23.95	-5	912	-0.55%
2024/03/26	6	23.70	0	0.00	23.25	6	910	0.66%
2024/03/22	5	23.35	5	23.75	23.65	0	908	0.00%
2024/03/21	5	23.55	0	0.00	23.50	5	905	0.55%
2024/03/20	5	23.70	0	0.00	23.55	5	902	0.55%
2024/03/19	5	23.90	0	0.00	23.85	5	900	0.56%
2024/03/18	0	0.00	19	24.25	24.30	-19	891	-2.13%
2024/03/15	9	23.72	0	0.00	23.60	9	884	1.02%
2024/03/14	5	23.75	5	24.15	24.15	0	883	0.00%
2024/03/13	12	23.98	0	0.00	24.00	12	888	1.35%
2024/03/12	0	0.00	5	24.90	24.55	-5	875	-0.57%
2024/03/08	5	23.85	0	0.00	22.90	5	850	0.59%
2024/03/07	5	23.85	7	24.44	24.25	-2	836	-0.24%
2024/03/06	5	23.90	6	24.32	24.20	-1	840	-0.12%
2024/03/04	0	0.00	6	24.49	24.45	-6	846	-0.71%
2024/03/01	3	23.92	0	0.00	23.80	3	862	0.35%
2024/02/29	0	0.00	2	23.95	24.15	-2	891	-0.22%
2024/02/26	1	22.80	1	23.10	23.30	0	1,005	0.00%
2024/02/23	2	22.83	5	23.60	22.85	-3	988	-0.30%
2024/02/21	6	23.20	1	22.90	23.05	5	915	0.55%
2024/02/20	0	0.00	5	25.10	25.10	-5	789	-0.63%
2024/02/19	0	0.00	8	22.36	22.85	-8	756	-1.06%
2024/02/01	0	0.00	1	20.85	20.80	-1	762	-0.13%
2024/01/31	0	0.00	2	20.75	20.75	-2	762	-0.26%
2024/01/30	0	0.00	5	20.80	20.70	-5	763	-0.66%
2024/01/29	0	0.00	3	21.05	21.05	-3	763	-0.39%
2024/01/26	11	20.85	0	0.00	20.95	11	764	1.44%
2024/01/25	2	20.95	0	0.00	21.00	2	762	0.26%
2024/01/23	1	21.10	0	0.00	21.35	1	758	0.13%
2024/01/19	0	0.00	8	21.44	21.50	-8	747	-1.07%
2024/01/18	0	0.00	6	21.11	20.90	-6	732	-0.82%
2024/01/17	0	0.00	1	20.95	20.70	-1	725	-0.14%
2024/01/10	2	20.10	3	20.30	20.10	-1	706	-0.14%
2024/01/09	5	20.00	0	0.00	19.85	5	703	0.71%
2024/01/08	1	20.70	0	0.00	20.50	1	695	0.14%
2024/01/03	2	21.50	0	0.00	21.25	2	680	0.29%
2024/01/02	0	0.00	10	21.63	21.35	-10	672	-1.49%
2023/12/29	2	20.95	9	21.04	20.95	-7	657	-1.06%
2023/12/27	2	20.65	0	0.00	20.65	2	638	0.31%
2023/12/26	0	0.00	2	21.05	21.00	-2	634	-0.32%
2023/12/25	0	0.00	15	21.12	21.00	-15	630	-2.38%
2023/12/22	0	0.00	7	20.57	20.40	-7	607	-1.15%
2023/12/21	0	0.00	3	20.43	20.55	-3	606	-0.49%
2023/12/20	0	0.00	5	20.50	20.25	-5	605	-0.83%
2023/12/19	0	0.00	5	20.30	20.10	-5	603	-0.83%
2023/12/18	0	0.00	5	20.15	20.20	-5	600	-0.83%
2023/12/15	0	0.00	3	20.15	19.55	-3	596	-0.50%
2023/12/13	0	0.00	12	20.65	20.30	-12	583	-2.06%
2023/12/06	0	0.00	30	20.83	20.70	-30	549	-5.46%
2023/12/05	0	0.00	20	20.79	20.65	-20	540	-3.70%
2023/12/04	0	0.00	20	20.74	20.70	-20	531	-3.76%
2023/11/30	3	20.80	0	0.00	20.75	3	505	0.59%
2023/11/29	0	0.00	1	21.85	21.80	-1	484	-0.21%
2023/11/28	0	0.00	10	21.73	21.85	-10	460	-2.17%
2023/11/27	1	20.80	41	21.06	21.30	-40	418	-9.55%
2023/11/24	4	22.09	1	21.35	20.55	3	365	0.82%
2023/11/23	1	20.90	74	20.75	20.90	-73	246	-29.56%
2023/11/21	1	19.30	1	19.55	19.20	0	169	0.00%
2023/11/06	0	0.00	2	17.40	17.35	-2	91	-2.19%
2023/10/24	0	0.00	3	16.70	16.75	-3	102	-2.94%
2023/10/11	0	0.00	3	17.30	17.25	-3	134	-2.23%
2023/08/24	0	0.00	20	16.62	16.55	-20	239	-8.33%
2023/08/15	0	0.00	1	15.95	16.25	-1	251	-0.40%
2023/08/11	1	16.40	0	0.00	16.40	1	252	0.40%
2023/08/10	0	0.00	1	16.90	16.65	-1	250	-0.40%
2023/08/01	2	17.25	0	0.00	16.95	2	255	0.78%
2023/07/28	1	17.45	0	0.00	17.45	1	261	0.38%
2023/07/19	0	0.00	5	18.45	18.45	-5	270	-1.85%
2023/07/18	0	0.00	22	18.36	18.10	-22	273	-8.05%
2023/07/17	0	0.00	16	18.49	18.35	-16	282	-5.66%
2023/07/14	0	0.00	2	18.40	18.25	-2	291	-0.69%
2023/07/12	0	0.00	3	18.30	18.15	-3	324	-0.92%
2023/07/10	1	18.20	0	0.00	18.15	1	350	0.29%
2023/07/05	0	0.00	2	18.70	18.60	-2	556	-0.36%
2023/07/03	1	18.55	0	0.00	18.55	1	624	0.16%
2023/06/29	2	18.75	3	19.20	18.65	-1	625	-0.16%
2023/06/19	0	0.00	1	18.50	18.50	-1	612	-0.16%
2023/06/15	1	18.10	0	0.00	18.05	1	618	0.16%
2023/06/12	1	18.30	0	0.00	18.25	1	635	0.16%
2023/06/09	1	18.45	0	0.00	18.40	1	635	0.16%
2023/06/07	2	18.50	0	0.00	18.50	2	715	0.28%
2023/06/06	1	18.60	0	0.00	18.50	1	716	0.14%
2023/06/05	3	19.10	0	0.00	18.85	3	715	0.42%
2023/06/02	0	0.00	4	18.60	18.65	-4	707	-0.57%
2023/06/01	0	0.00	1	18.20	18.25	-1	707	-0.14%
2023/05/30	1	18.00	0	0.00	18.00	1	831	0.12%
2023/05/26	2	18.05	0	0.00	18.00	2	860	0.23%
2023/05/25	3	18.20	0	0.00	18.20	3	864	0.35%
2023/05/23	2	18.45	0	0.00	18.55	2	868	0.23%
2023/05/22	1	18.45	1	18.70	18.35	0	878	0.00%
2023/05/18	0	0.00	1	18.10	18.00	-1	871	-0.11%
2023/05/17	0	0.00	2	18.00	17.90	-2	870	-0.23%
2023/05/12	0	0.00	1	17.90	17.85	-1	871	-0.11%
2023/05/05	0	0.00	2	18.23	18.05	-2	863	-0.23%
2023/05/03	2	18.90	0	0.00	18.45	2	862	0.23%
2023/04/28	2	18.45	0	0.00	18.40	2	857	0.23%
2023/04/26	1	18.10	0	0.00	18.25	1	857	0.12%
2023/04/25	0	0.00	3	18.40	18.20	-3	861	-0.35%
2023/04/19	28	19.34	0	0.00	19.20	28	846	3.31%
2023/04/17	12	19.65	1	19.70	19.25	11	844	1.30%
2023/04/14	1	19.00	0	0.00	18.95	1	823	0.12%
2023/04/13	1	19.00	0	0.00	18.95	1	827	0.12%
2023/04/12	7	19.16	0	0.00	19.45	7	825	0.85%
2023/04/11	3	19.92	5	19.75	19.65	-2	872	-0.23%
2023/04/10	0	0.00	1	20.90	20.90	-1	789	-0.13%
2023/04/07	0	0.00	4	18.80	19.00	-4	807	-0.50%
2023/03/30	0	0.00	1	17.60	17.35	-1	892	-0.11%
2023/03/29	1	17.30	0	0.00	17.25	1	886	0.11%
2023/03/28	1	17.35	0	0.00	17.50	1	885	0.11%
2023/03/23	0	0.00	13	18.11	18.05	-13	878	-1.48%
2023/03/22	5	17.50	0	0.00	17.50	5	866	0.58%
2023/03/20	2	17.15	0	0.00	17.20	2	854	0.23%
2023/03/17	3	17.43	0	0.00	17.05	3	849	0.35%
2023/03/15	12	17.29	1	17.30	17.10	11	830	1.32%
2023/03/13	2	16.70	0	0.00	17.00	2	825	0.24%
2023/03/10	2	18.10	1	18.45	17.50	1	810	0.12%
2023/03/07	0	17.95	0	0.00	17.55	0	741	0.00%
2023/03/03	5	17.50	2	18.05	17.45	3	730	0.41%
2023/03/02	15	17.94	19	17.90	18.00	-4	708	-0.56%
2023/03/01	1	17.05	0	0.00	17.75	1	607	0.16%
2023/02/22	8	16.15	0	0.00	16.20	8	573	1.39%
2023/02/20	40	16.40	0	0.00	16.30	40	565	7.07%
2023/01/13	2	15.85	0	0.00	15.80	2	680	0.29%
2023/01/10	23	15.82	0	0.00	15.75	23	668	3.44%
2023/01/09	8	15.95	0	0.00	15.85	8	666	1.20%
2023/01/06	27	15.94	0	0.00	16.10	27	661	4.08%
2023/01/04	0	0.00	1	15.75	15.65	-1	643	-0.16%
2023/01/03	1	15.60	0	0.00	15.60	1	638	0.16%
2022/12/30	1	16.00	1	16.10	16.10	0	628	0.00%
2022/12/29	21	16.39	2	16.60	16.60	19	610	3.11%
2022/12/28	21	16.68	1	16.90	15.90	20	526	3.80%
2022/12/27	16	17.24	0	0.00	17.15	16	490	3.27%
2022/12/01	1	16.30	1	16.15	16.10	0	297	0.00%
2022/11/04	0	0.00	1	16.60	16.50	-1	404	-0.25%
2022/11/02	1	16.10	0	0.00	16.20	1	385	0.26%
2022/11/01	1	14.80	1	16.05	16.10	0	358	0.00%
2022/09/06	1	16.85	1	16.60	16.60	0	472	0.00%
2022/09/02	0	0.00	10	16.95	16.95	-10	496	-2.01%
2022/09/01	11	17.16	1	17.15	17.05	10	499	2.00%
2022/08/31	3	17.15	3	17.05	17.10	0	497	0.00%
2022/08/29	0	0.00	2	16.65	16.75	-2	513	-0.39%
2022/08/26	0	0.00	7	17.35	17.30	-7	534	-1.31%
2022/08/25	0	0.00	6	18.26	17.85	-6	549	-1.09%
2022/08/24	7	18.83	0	0.00	18.10	7	564	1.24%
2022/08/23	7	17.76	2	18.13	18.05	5	550	0.91%
2022/08/22	3	17.70	3	17.60	17.60	0	556	0.00%
2022/08/16	4	18.21	1	18.30	17.10	3	803	0.37%
2022/06/28	17	19.30	0	0.00	18.60	17	3,695	0.46%
2022/06/17	8	18.91	0	0.00	19.00	8	3,607	0.22%
2022/06/14	0	0.00	2	19.75	19.90	-2	3,578	-0.06%
2022/06/13	2	20.50	0	0.00	20.15	2	3,559	0.06%
2022/06/09	0	0.00	1	21.95	21.95	-1	3,538	-0.03%
2022/06/08	1	21.80	2	22.30	21.75	-1	3,531	-0.03%
2022/06/07	6	22.44	3	22.53	22.30	3	3,518	0.09%
2022/06/02	2	21.40	2	22.20	21.45	0	3,472	0.00%
2022/06/01	70	22.69	0	0.00	22.35	70	3,444	2.03%
2022/05/31	13	23.53	0	0.00	23.05	13	3,415	0.38%
2022/05/30	22	23.63	0	0.00	23.55	22	3,401	0.65%
2022/05/27	0	0.00	1	24.90	23.70	-1	3,381	-0.03%
2022/05/25	2	24.50	2	24.25	24.30	0	3,299	0.00%
2022/05/24	10	24.02	11	23.68	24.00	-1	3,193	-0.03%
2022/05/23	0	0.00	1	23.00	22.90	-1	3,108	-0.03%
2022/05/20	0	0.00	3	23.98	23.50	-3	3,061	-0.10%
2022/05/19	14	24.95	18	24.88	24.35	-4	3,006	-0.13%
2022/05/18	0	0.00	6	24.24	24.00	-6	2,844	-0.21%
2022/05/17	24	24.47	23	24.53	24.30	1	2,744	0.04%
2022/05/16	2	23.40	3	22.90	22.90	-1	2,547	-0.04%
2022/05/13	0	0.00	2	23.55	22.85	-2	2,480	-0.08%
2022/05/12	15	25.18	4	25.11	25.00	11	2,321	0.47%
2022/05/11	4	23.79	6	24.87	25.15	-2	1,830	-0.11%
2022/05/10	5	23.98	7	25.28	22.90	-2	1,611	-0.12%
2022/05/09	9	25.02	9	25.16	25.30	0	1,343	0.00%
2022/05/06	22	22.76	21	22.92	23.00	1	1,198	0.08%
2022/05/04	2	20.15	0	0.00	20.10	2	1,045	0.19%
2022/05/03	2	21.25	0	0.00	21.25	2	1,038	0.19%
2022/04/29	4	21.63	3	21.53	21.35	1	1,034	0.10%
2022/04/27	8	21.28	8	21.41	21.10	0	1,007	0.00%
2022/04/25	2	22.60	2	22.50	21.25	0	974	0.00%
2022/04/22	0	0.00	1	25.05	23.60	-1	950	-0.11%
2022/04/21	2	25.65	2	25.70	25.50	0	921	0.00%
2022/04/20	10	26.17	8	25.95	25.90	2	901	0.22%
2022/04/19	3	25.70	0	0.00	25.55	3	865	0.35%
2022/04/18	10	25.63	10	26.10	26.75	0	707	0.00%
2022/04/15	2	24.33	1	24.30	24.35	1	491	0.20%
2022/04/14	1	21.20	5	20.26	22.15	-4	345	-1.16%
2022/04/13	7	20.36	0	0.00	20.15	7	263	2.66%
2022/04/11	0	0.00	50	18.85	18.85	-50	97	-51.24%
2021/12/27	12	17.36	0	0.00	17.30	12	90	13.25%
2021/12/24	5	17.64	0	0.00	17.50	5	89	5.61%
2021/12/23	2	17.68	0	0.00	17.60	2	88	2.25%
2021/12/22	1	17.85	0	0.00	17.75	1	87	1.14%
2021/12/14	1	18.05	0	0.00	18.05	1	82	1.21%
2021/12/13	7	18.20	0	0.00	18.20	7	81	8.60%
2021/12/10	7	18.33	0	0.00	18.45	7	80	8.68%
2021/12/09	0	0.00	1	18.70	18.55	-1	79	-1.25%
2021/12/03	1	18.40	0	0.00	18.45	1	72	1.37%
2021/12/02	7	18.30	0	0.00	18.35	7	70	9.87%
2021/12/01	8	18.29	10	18.23	18.30	-2	70	-2.85%
2021/11/30	0	0.00	17.6	18.42	18.80	-17.6	66	-26.65%
2021/11/02	2	17.00	0	0.00	17.00	2	42	4.73%
2021/10/28	10	17.22	1	17.10	17.10	9	41	21.94%
2021/10/25	1	17.10	0	0.00	17.40	1	40	2.49%
2021/10/13	1	17.15	0	0.00	17.10	1	37	2.63%
2021/10/08	1	17.45	0	0.00	17.50	1	37	2.66%
2021/09/29	2	17.55	0	0.00	17.50	2	45	4.41%
2021/09/17	1	17.70	0	0.00	17.65	1	49	2.01%
2021/09/08	1	17.60	0	0.00	17.75	1	48	2.04%
2021/09/07	1	17.75	0	0.00	17.65	1	49	2.04%
2021/09/06	2	17.90	0	0.00	17.80	2	49	4.03%
2021/08/17	1	18.65	0	0.00	18.60	1	49	2.01%
2021/08/12	2	19.03	0	0.00	19.10	2	50	3.99%
2021/08/06	1	19.40	0	0.00	19.40	1	50	1.98%
2021/08/04	1	19.40	0	0.00	19.40	1	51	1.94%
2021/07/14	1	20.00	0	0.00	20.15	1	91	1.09%
2021/05/19	1	19.15	0	0.00	19.10	1	148	0.67%
2021/05/17	1	19.05	0	0.00	18.95	1	151	0.66%
2021/05/12	1	19.50	0	0.00	19.05	1	148	0.67%
2021/05/11	1	20.00	0	0.00	19.60	1	146	0.68%
2021/05/07	4	21.69	0	0.00	21.65	4	138	2.89%
2021/04/08	0	0.00	1	22.35	22.10	-1	137	-0.72%
2021/03/31	1	22.20	0	0.00	22.20	1	137	0.73%
2021/03/22	0	0.00	1	22.95	23.10	-1	130	-0.76%
2021/03/11	1	22.00	1	22.35	22.10	0	138	0.00%
2021/03/10	0	0.00	1	23.00	23.10	-1	133	-0.75%
2021/03/09	0	0.00	1	21.80	21.80	-1	125	-0.80%
2021/03/03	1	21.05	0	0.00	21.10	1	123	0.81%
2021/02/26	1	21.00	0	0.00	21.40	1	124	0.80%
2021/02/22	1	21.70	0	0.00	21.70	1	122	0.81%
2021/02/19	0	0.00	3	21.65	21.70	-3	120	-2.50%
2021/02/18	1	21.10	0	0.00	21.30	1	118	0.84%
2021/02/17	0	0.00	3	21.30	21.10	-3	116	-2.58%
2021/01/29	1	20.90	0	0.00	20.80	1	126	0.79%
2021/01/25	1	20.50	0	0.00	20.70	1	135	0.74%
2021/01/12	3	21.00	0	0.00	20.80	3	126	2.38%
2021/01/08	1	21.20	0	0.00	21.20	1	120	0.83%
2021/01/06	0	0.00	2	22.55	21.85	-2	116	-1.71%
2021/01/05	0	0.00	2	22.55	22.30	-2	112	-1.77%
2021/01/04	0	0.00	20	22.57	22.60	-20	108	-18.42%
2020/02/19	1	20.80	0	0.00	21.00	1	47	2.12%
2020/02/17	1	20.60	0	0.00	20.90	1	50	2.00%
2020/02/14	1	20.40	0	0.00	20.45	1	50	1.97%
2020/02/05	2	20.45	0	0.00	20.30	2	55	3.60%
2020/02/03	10	20.85	0	0.00	20.50	10	55	18.08%
2019/09/10	1	26.00	0	0.00	26.15	1	74	1.34%
2019/09/09	0	0.00	1	26.70	26.80	-1	71	-1.40%
2019/08/26	1	25.95	0	0.00	26.00	1	68	1.45%
2019/07/31	1	26.25	0	0.00	26.35	1	80	1.24%
2019/07/18	2	26.73	0	0.00	26.70	2	80	2.50%
2019/07/17	1	26.80	0	0.00	26.80	1	85	1.18%
2019/06/26	3	26.23	0	0.00	26.25	3	114	2.61%
2019/06/25	1	26.30	0	0.00	26.30	1	115	0.87%
2019/06/24	1	26.25	0	0.00	26.15	1	115	0.87%
2019/05/21	4	27.23	0	0.00	27.20	4	147	2.71%
2019/04/22	0	0.00	3	29.00	29.00	-3	219	-1.37%
2019/04/11	0	0.00	1	27.00	27.05	-1	277	-0.36%
2019/04/08	1	26.80	1	26.80	26.80	0	268	0.00%
2019/04/03	2	27.40	18	27.40	27.20	-16	267	-5.98%
2019/03/20	0	0.00	1	27.60	27.45	-1	261	-0.38%
2019/03/14	1	26.90	0	0.00	26.90	1	248	0.40%
2019/01/08	0	0.00	1	28.80	28.65	-1	285	-0.35%
2018/12/18	0	0.00	1	23.95	24.00	-1	492	-0.20%
2018/12/17	1	24.10	0	0.00	24.00	1	494	0.20%
2018/12/06	0	0.00	2	24.85	24.25	-2	520	-0.38%
2018/12/04	2	26.20	0	0.00	25.50	2	515	0.39%
2018/11/22	0	0.00	5	26.41	27.00	-5	503	-0.99%
2018/11/21	4	25.43	0	0.00	25.40	4	495	0.81%
2018/11/20	0	0.00	6	26.52	25.80	-6	493	-1.21%
2018/11/19	0	0.00	1	24.00	25.70	-1	485	-0.21%
2018/11/16	1	23.50	0	0.00	23.40	1	479	0.21%
2018/11/08	3	25.17	0	0.00	25.25	3	472	0.63%
2018/11/07	1	25.20	0	0.00	25.10	1	470	0.21%
2018/11/06	2	25.40	0	0.00	25.35	2	468	0.43%
2018/11/05	0	0.00	5	25.30	25.35	-5	466	-1.07%
2018/11/02	19	25.60	5	25.95	25.20	14	465	3.01%
2018/11/01	6	25.30	0	0.00	25.60	6	460	1.30%
2018/10/31	1	24.55	0	0.00	25.10	1	455	0.22%
2018/10/30	1	24.05	10	25.01	24.65	-9	450	-2.00%
2018/10/26	2	29.40	1	31.55	28.80	1	429	0.23%
2018/10/25	2	30.60	0	0.00	32.00	2	413	0.48%
2018/10/24	10	33.63	1	33.70	32.85	9	401	2.24%
2018/10/22	1	32.70	1	32.95	32.50	0	374	0.00%
2018/10/19	0	0.00	2	30.90	31.00	-2	362	-0.55%
2018/10/18	0	0.00	1	30.15	30.00	-1	354	-0.28%
2018/10/16	1	31.80	0	0.00	29.60	1	344	0.29%
2018/10/15	4	31.95	1	30.00	32.00	3	337	0.89%
2018/10/12	2	27.15	1	30.50	31.55	1	324	0.31%
2018/10/09	1	33.00	0	0.00	31.85	1	303	0.33%
2018/10/05	0	0.00	1	33.25	33.25	-1	236	-0.42%
2018/10/04	0	0.00	2	28.63	30.25	-2	194	-1.03%
2018/10/02	2	28.23	3	29.23	28.25	-1	164	-0.61%
2018/10/01	4	27.38	1	27.30	29.05	3	148	2.02%
2018/09/28	0	0.00	1	24.70	26.45	-1	116	-0.86%
2018/09/19	0	0.00	1	23.65	23.20	-1	73	-1.36%