富強鑫 (6603)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.50
漲跌
▲0.70
漲幅
+4.17%
成交量
1,614張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	17.30	0	0.00	17.20	1	777	0.13%
2024/05/06	0	0.00	30	17.40	17.55	-30	730	-4.11%
2024/04/30	0	0.00	10	17.30	17.25	-10	709	-1.41%
2024/04/19	30	17.25	0	0.00	17.05	30	642	4.67%
2024/04/17	10	17.15	0	0.00	17.10	10	627	1.59%
2024/04/15	1	17.90	0	0.00	17.60	1	608	0.16%
2024/04/12	0	17.30	0	0.00	17.40	0	555	0.00%
2024/04/08	0	0.00	6	16.20	16.50	-6	399	-1.50%
2024/04/01	6	15.97	0	0.00	16.25	6	350	1.71%
2024/02/29	0	0.00	5	16.15	16.05	-5	317	-1.58%
2024/02/23	5	16.53	0	0.00	16.40	5	318	1.57%
2024/02/21	15	16.65	20.3	16.68	16.80	-5.3	331	-1.58%
2023/11/07	0	0.00	0	17.40	17.70	0	548	0.00%
2023/08/08	0	0.00	0	16.30	16.15	0	530	0.00%
2023/07/05	0	0.00	10	16.95	17.00	-10	659	-1.52%
2023/06/27	10	16.75	0	0.00	16.70	10	717	1.39%
2023/05/29	0	0.00	10	17.40	17.20	-10	903	-1.11%
2023/05/26	0	0.00	10	17.35	17.20	-10	902	-1.11%
2023/05/15	20	16.85	0	0.00	16.85	20	1,104	1.81%
2023/05/11	0	0.00	20	16.90	16.90	-20	1,134	-1.76%
2023/05/09	0	0.00	20	17.05	17.00	-20	1,163	-1.72%
2023/04/28	20	17.00	0	0.00	17.10	20	1,294	1.55%
2023/04/21	20	17.20	0	0.00	17.15	20	1,286	1.55%
2023/04/14	25	17.85	0	0.00	17.80	25	1,256	1.99%
2023/04/11	0	0.00	20	17.96	17.70	-20	1,223	-1.63%
2023/03/31	30	18.12	0	0.00	17.90	30	1,256	2.39%
2023/03/23	20	17.88	0	0.00	17.90	20	1,300	1.54%
2023/03/16	25	17.39	0	0.00	17.30	25	1,380	1.81%
2023/03/07	0	0.00	10	18.80	18.85	-10	1,317	-0.76%
2023/03/06	30	18.57	0	0.00	18.55	30	1,271	2.36%
2023/02/24	0	0.00	0	18.20	18.35	0	1,272	0.00%
2023/02/16	0	18.35	0	0.00	18.30	0	1,161	0.00%
2023/02/14	0	0.00	30	18.32	18.20	-30	1,177	-2.55%
2023/02/09	0	0.00	7	17.75	17.70	-7	1,194	-0.59%
2023/02/08	0	0.00	20	18.20	18.20	-20	1,189	-1.68%
2023/02/06	3	18.25	3	18.45	18.35	0	1,196	0.00%
2023/01/16	30	17.25	0	0.00	17.45	30	1,182	2.54%
2022/12/20	0	0.00	35	18.09	17.35	-35	1,791	-1.95%
2022/12/14	9	17.62	0	0.00	17.60	9	1,760	0.51%
2022/12/09	0	0.00	2	17.75	17.60	-2	1,757	-0.11%
2022/12/07	5	17.13	0	0.00	17.15	5	1,757	0.28%
2022/12/06	15	17.36	0	0.00	17.25	15	1,778	0.84%
2022/12/05	23	17.52	0	0.00	17.50	23	1,780	1.29%
2022/12/01	7	17.11	0	0.00	17.15	7	1,776	0.39%
2022/11/30	3	17.12	0	0.00	17.20	3	1,801	0.17%
2022/11/24	0	0.00	1	17.20	17.50	-1	1,914	-0.05%
2022/11/18	0	0.00	8.2	17.17	17.10	-8.2	2,152	-0.38%
2022/11/02	0	0.00	0	18.00	18.10	0	2,892	0.00%
2022/10/31	0	0.00	5	17.90	17.80	-5	2,855	-0.18%
2022/10/07	0	0.00	1	18.50	18.30	-1	2,578	-0.04%
2022/10/04	0	0.00	2	18.25	18.40	-2	2,456	-0.08%
2022/10/03	2	18.40	0	0.00	18.35	2	2,394	0.08%
2022/09/29	2	17.95	5.2	17.40	17.75	-3.2	2,240	-0.14%
2022/09/28	7	17.42	2.2	17.40	16.90	4.8	2,145	0.23%
2022/09/27	0	0.00	1	17.00	17.35	-1	2,060	-0.05%
2022/09/21	0	0.00	2	17.30	17.40	-2	1,989	-0.10%
2022/09/15	1	17.75	1	17.55	17.55	0	1,937	0.00%
2022/09/14	0	0.00	1	17.20	17.65	-1	1,917	-0.05%
2022/09/13	1	16.90	0	0.00	17.15	1	1,878	0.05%
2022/09/05	0	0.00	11	16.79	16.70	-11	1,812	-0.61%
2022/09/02	1	17.30	0	0.00	17.05	1	1,790	0.06%
2022/08/26	6	18.61	0	0.00	18.30	6	1,620	0.37%
2022/08/25	1	18.60	1	18.80	18.75	0	1,553	0.00%
2022/08/24	13	18.98	2	19.45	18.20	11	1,426	0.77%
2022/08/23	4	19.79	12	19.83	19.90	-8	1,154	-0.69%
2022/08/22	2	18.60	9	19.49	19.60	-7	1,019	-0.69%
2022/08/17	17	18.97	0	0.00	18.95	17	814	2.09%
2022/07/15	0	0.00	2	16.45	16.45	-2	766	-0.26%
2022/05/24	2	18.20	0	0.00	17.90	2	1,326	0.15%
2022/05/23	0	0.00	1	18.30	18.10	-1	1,334	-0.07%
2022/05/20	1	17.85	0	0.00	17.80	1	1,311	0.08%
2022/03/14	0	0.00	2	16.85	16.95	-2	2,277	-0.09%
2022/03/09	1	16.00	0	0.00	16.60	1	2,764	0.04%
2022/01/19	1	18.60	0	0.00	18.60	1	5,029	0.02%
2022/01/18	2	19.30	5	19.10	19.10	-3	5,172	-0.06%
2022/01/17	5	19.45	1	19.45	19.45	4	5,303	0.08%
2021/12/24	0	0.00	1	18.05	18.05	-1	5,013	-0.02%
2021/12/14	2	17.95	0	0.00	17.95	2	5,384	0.04%
2021/12/09	2	18.30	2	18.35	18.35	0	5,585	0.00%
2021/12/07	0	0.00	2	19.00	19.30	-2	5,498	-0.04%
2021/12/06	9	20.18	2	20.15	19.40	7	5,473	0.13%
2021/12/02	1	19.85	0	0.00	19.45	1	5,093	0.02%
2021/12/01	0	0.00	5	20.12	20.10	-5	5,009	-0.10%
2021/11/29	2	19.30	2	19.25	19.00	0	4,837	0.00%
2021/11/26	2	20.00	7	20.17	20.30	-5	4,719	-0.11%
2021/11/25	0	0.00	1	19.70	19.45	-1	4,468	-0.02%
2021/11/24	3	20.05	6	19.78	19.50	-3	4,338	-0.07%
2021/11/23	1	18.60	3	18.12	19.00	-2	4,092	-0.05%
2021/11/22	3	17.90	60	17.70	18.30	-57	3,764	-1.51%
2021/11/11	2	17.00	2	17.10	16.85	0	3,281	0.00%
2021/11/10	10	17.00	0	0.00	16.75	10	3,267	0.31%
2021/11/03	3	17.60	3	17.80	17.30	0	3,264	0.00%
2021/11/02	0	0.00	5	16.60	16.80	-5	3,206	-0.16%
2021/11/01	15	17.13	0	0.00	17.25	15	3,150	0.48%
2021/10/29	46	17.49	1	17.65	17.30	45	3,115	1.44%
2021/10/28	3	18.22	3	18.46	17.80	0	2,987	0.00%
2021/10/26	9	17.89	6	18.00	17.65	3	2,612	0.11%
2021/10/25	5	17.35	0	0.00	17.75	5	2,559	0.20%
2021/10/21	0	0.00	1	15.90	15.90	-1	2,581	-0.04%
2021/10/19	1	15.35	0	0.00	15.40	1	2,611	0.04%
2021/09/22	0	0.00	1	17.20	17.65	-1	2,878	-0.03%
2021/09/14	3	16.75	3	16.70	16.80	0	2,593	0.00%
2021/09/13	12	16.33	6	16.40	16.15	6	2,477	0.24%
2021/09/06	0	0.00	1.1	14.80	14.50	-1.1	2,280	-0.05%
2021/08/02	3	15.55	3	15.45	15.55	0	2,182	0.00%
2021/07/28	0	0.00	52	16.15	16.45	-52	2,157	-2.41%
2021/07/27	76	17.65	24	17.37	17.70	52	2,114	2.46%
2021/07/20	32	17.32	32	17.18	17.00	0	2,246	0.00%
2021/07/19	0	0.00	72	17.83	17.75	-72	2,187	-3.29%
2021/07/16	72	16.97	0	0.00	17.05	72	2,051	3.51%
2021/07/15	0	0.00	8	16.45	16.65	-8	2,003	-0.40%
2021/07/09	0	0.00	1	16.00	15.80	-1	1,763	-0.06%
2021/06/24	12	14.10	18	14.04	14.15	-6	1,783	-0.34%
2021/06/22	0	0.00	10	13.13	12.95	-10	1,771	-0.56%
2021/06/18	2	12.75	2	12.88	12.95	0	1,811	0.00%
2021/06/17	0	0.00	1	12.90	12.95	-1	1,828	-0.05%
2021/06/09	1	12.45	0	0.00	12.20	1	1,859	0.05%
2021/05/28	5	12.15	0	0.00	12.25	5	1,956	0.26%
2021/05/21	10	11.85	0	0.00	11.85	10	2,023	0.49%
2021/05/14	0	12.10	0	0.00	12.15	0	2,008	0.00%
2021/05/13	0	0.00	10	12.70	12.65	-10	1,994	-0.50%
2021/05/11	2	13.90	0	0.00	14.30	2	1,945	0.10%
2021/05/10	10	14.70	0	0.00	14.80	10	1,942	0.51%
2021/05/07	0	0.00	1	14.30	14.50	-1	1,928	-0.05%
2021/05/06	1	14.90	0	0.00	14.60	1	1,940	0.05%
2021/05/05	10	14.00	10	14.40	14.40	0	1,899	0.00%
2021/05/04	30	13.35	38	13.16	13.10	-8	1,914	-0.42%
2021/05/03	17	14.26	19	14.11	14.15	-2	1,932	-0.10%
2021/04/29	19	15.10	12	15.05	14.85	7	2,339	0.30%
2021/04/28	40	15.95	32	16.06	15.50	8	2,614	0.31%
2021/04/27	6	16.05	2.1	16.05	16.05	3.9	2,479	0.16%
2021/04/19	0	0.00	3	15.70	15.35	-3	2,502	-0.12%
2021/04/12	0	0.00	7	15.33	15.30	-7	2,417	-0.29%
2021/04/09	11	15.22	1	14.95	15.10	10	2,378	0.42%
2021/04/06	0	0.00	10	14.30	14.25	-10	2,371	-0.42%
2021/03/26	0	0.00	2	13.85	14.00	-2	2,444	-0.08%
2021/03/23	2	14.10	2	13.83	13.80	0	2,413	0.00%
2021/03/15	10	13.60	10	13.55	13.60	0	2,373	0.00%
2021/03/12	5	13.45	5	13.29	13.25	0	2,365	0.00%
2021/03/11	2	13.45	2	13.50	13.25	0	2,366	0.00%
2021/03/08	2	13.65	0	0.00	13.75	2	2,349	0.09%
2021/03/02	0	0.00	2	13.15	13.00	-2	2,299	-0.09%
2021/02/26	0	0.00	10	12.80	12.90	-10	2,295	-0.44%
2021/02/19	0	0.00	2	12.60	12.60	-2	2,264	-0.09%
2021/02/18	0	0.00	1	12.75	12.80	-1	2,261	-0.04%
2021/02/17	0	0.00	0.1	12.35	12.65	-0.1	2,288	0.00%
2021/02/04	5	12.32	0	0.00	12.30	5	2,337	0.21%
2021/02/02	0	0.00	0.1	12.45	12.15	-0.1	2,362	-0.01%
2021/01/29	2	12.90	0	0.00	12.65	2	2,395	0.08%
2021/01/27	3	13.60	2	13.45	13.45	1	2,387	0.04%
2021/01/26	4	13.65	2	13.80	13.70	2	2,473	0.08%
2021/01/25	0	0.00	3	14.00	13.85	-3	2,449	-0.12%
2021/01/22	33.2	14.63	105	14.73	14.75	-71.8	2,391	-3.00%	大賣/
2021/01/21	80	14.61	2	14.55	14.75	78	1,947	4.00%
2021/01/20	20	13.10	20	12.95	13.55	0	1,625	0.00%
2021/01/19	0	0.00	20	13.90	13.60	-20	1,598	-1.25%
2021/01/15	20	14.13	0	0.00	13.80	20	1,578	1.27%
2021/01/14	0	0.00	32	13.82	13.80	-32	1,546	-2.07%
2021/01/13	22	13.85	0	0.00	13.95	22	1,649	1.33%
2021/01/07	10	12.50	0	0.00	12.60	10	1,669	0.60%
2020/12/29	10	13.29	10	13.34	13.25	0	1,573	0.00%
2020/12/02	0	0.00	8	12.30	12.05	-8	1,278	-0.63%
2020/11/30	1	12.35	0	0.00	12.25	1	1,258	0.08%
2020/11/24	0	0.00	4	11.90	12.00	-4	1,230	-0.33%
2020/11/16	0	0.00	10	13.10	12.65	-10	1,148	-0.87%
2020/11/13	2	12.70	2	12.50	12.70	0	1,109	0.00%
2020/11/10	0	0.00	1	12.24	12.30	-1	1,004	-0.10%
2020/11/06	4	12.65	4	12.38	12.60	0	925	0.00%
2020/11/05	4	12.40	1	12.40	12.40	3	900	0.33%
2020/11/04	1	11.95	0	0.00	11.95	1	875	0.11%
2020/11/03	7	12.61	7	12.49	12.30	0	846	0.00%
2020/10/26	0	0.00	1	12.30	11.50	-1	615	-0.16%
2020/10/23	13	12.25	14	12.11	12.25	-1	585	-0.17%
2020/10/22	11	11.93	12	11.99	12.25	-1	558	-0.18%
2020/10/21	3	12.37	10.2	12.00	12.10	-7.2	521	-1.38%
2020/10/20	30	11.02	10	11.30	11.85	20	358	5.58%
2020/10/19	8	10.80	0	0.00	10.80	8	229	3.49%
2020/09/10	0	0.00	0.2	9.78	9.78	-0.2	160	-0.12%
2020/08/10	0	0.00	20.5	9.00	9.09	-20.5	100	-20.45%
2020/07/06	0.4	8.88	0	0.00	8.88	0.4	95	0.44%
2019/11/08	0	0.00	0.1	10.80	10.70	-0.1	108	-0.05%
2019/11/06	0	0.00	3	10.85	10.80	-3	111	-2.69%
2019/11/04	1	10.85	0	0.00	10.80	1	111	0.90%
2019/09/09	5	11.70	0	0.00	11.75	5	136	3.67%
2019/07/22	5	12.05	0	0.00	12.10	5	115	4.33%
2019/04/18	0	0.00	0.1	12.50	12.65	-0.1	151	-0.04%
2019/03/22	0	12.80	0	0.00	12.85	0	159	0.00%
2019/02/14	0.8	12.00	0	0.00	11.95	0.8	145	0.56%
2019/02/12	1	12.15	0	0.00	12.05	1	139	0.72%
2018/08/30	0	0.00	0.2	12.90	12.85	-0.2	275	-0.06%
2018/08/21	0	0.00	0.1	12.30	12.35	-0.1	302	-0.03%
2018/07/27	0	0.00	8	13.80	13.80	-8	440	-1.82%
2018/07/26	8	14.59	0	0.00	14.60	8	448	1.78%
2018/06/25	2	14.55	0	0.00	14.50	2	986	0.20%
2018/06/06	2	14.75	0	0.00	14.70	2	1,066	0.19%
2018/05/17	1	14.55	0	0.00	14.40	1	1,151	0.09%
2018/05/11	6	15.50	6	15.70	15.50	0	1,178	0.00%
2018/05/02	0	0.00	2	16.00	15.95	-2	1,181	-0.17%
2018/04/30	0	0.00	2	15.95	15.90	-2	1,193	-0.17%
2018/04/27	0	0.00	1	15.95	15.85	-1	1,207	-0.08%
2018/04/26	5	16.95	0	0.00	15.50	5	1,222	0.41%
2018/04/24	1	16.35	12	16.23	16.35	-11	1,258	-0.87%
2018/04/23	17	16.62	0	0.00	16.65	17	1,229	1.38%
2018/04/16	1	16.20	20	16.00	15.85	-19	1,179	-1.61%
2018/03/16	20	15.80	0	0.00	15.85	20	2,066	0.97%
2018/03/07	0	0.00	33	15.38	15.20	-33	2,028	-1.63%
2018/03/06	20	16.00	0	0.00	15.90	20	2,016	0.99%
2018/02/09	0	0.00	5	14.30	14.50	-5	2,023	-0.25%
2018/02/08	6	14.83	11	14.80	14.85	-5	2,017	-0.25%
2018/02/07	2	14.30	9	14.31	14.15	-7	2,004	-0.35%
2018/02/06	36	13.95	19	13.98	13.80	17	2,008	0.85%
2018/02/05	4	14.95	4	14.90	15.05	0	2,004	0.00%
2018/02/01	4	15.58	4	15.66	15.50	0	2,035	0.00%
2018/01/31	6	15.32	7	15.41	15.45	-1	2,066	-0.05%
2018/01/30	2	15.65	2	15.65	15.65	0	2,115	0.00%
2018/01/25	3	16.15	6	16.30	16.10	-3	2,323	-0.13%
2018/01/24	8	16.12	1	16.65	16.25	7	2,321	0.30%
2018/01/23	9	16.71	5	16.58	16.50	4	2,307	0.17%
2018/01/22	4	17.08	4	17.25	16.95	0	2,287	0.00%
2018/01/19	7	17.23	197	17.02	17.25	-190	2,258	-8.41%	大賣/鉅額交易
2018/01/18	18	16.70	42	16.71	16.70	-24	2,160	-1.11%
2018/01/17	6	16.18	4	16.30	16.30	2	2,146	0.09%
2018/01/16	38	16.33	4	16.30	16.25	34	2,142	1.59%
2018/01/15	13	16.40	6	16.38	16.25	7	2,129	0.33%
2018/01/12	6	16.30	4	16.30	16.30	2	2,117	0.09%
2018/01/11	4	16.00	3	15.98	16.00	1	2,101	0.05%
2018/01/10	13	16.17	6	16.17	16.00	7	2,090	0.33%
2018/01/09	7	16.21	7	16.51	16.40	0	2,076	0.00%
2018/01/08	178	16.84	8	16.64	16.40	170	2,093	8.12%	大買/鉅額交易
2018/01/05	7	17.44	7	17.58	17.50	0	2,011	0.00%
2018/01/04	3	17.13	3	17.33	17.30	0	1,959	0.00%
2018/01/03	11	17.62	188	17.44	17.35	-177	1,946	-9.09%	大賣/鉅額交易
2018/01/02	11	17.15	17	17.12	17.20	-6	1,867	-0.32%