帝寶 (6605)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,163張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.1	209.51	0	0.00	210.50	2.1	1,920	0.11%
2024/05/13	1	210.00	0.1	210.00	209.50	1	1,905	0.05%
2024/05/09	0	0.00	0.1	216.00	216.00	-0.1	1,809	0.00%
2024/05/07	0.1	195.50	0	0.00	195.00	0.1	1,797	0.01%
2024/05/02	0.3	198.48	0	0.00	196.50	0.3	1,772	0.01%
2024/04/26	0	0.00	1	201.50	201.50	-1	1,700	-0.06%
2024/04/25	1	202.00	0	0.00	202.00	1	1,684	0.06%
2024/04/24	0	0.00	1	199.00	200.00	-1	1,680	-0.06%
2024/04/22	0	0.00	3.1	194.99	196.50	-3.1	1,664	-0.19%
2024/04/18	0	0.00	1	205.00	202.50	-1	1,633	-0.06%
2024/04/17	3	198.01	3	199.83	202.50	0	1,622	0.00%
2024/04/16	0.1	199.04	0	0.00	198.00	0.1	1,589	0.01%
2024/04/11	0	0.00	1	216.50	218.00	-1	1,488	-0.07%
2024/04/10	0	0.00	2	220.75	220.50	-2	1,483	-0.13%
2024/04/09	4	220.13	1	219.00	218.50	3	1,476	0.20%
2024/04/08	4	221.88	4	223.00	223.00	0	1,458	0.00%
2024/04/03	1	218.50	1	220.00	223.00	0	1,442	0.00%
2024/04/01	0	0.00	0.2	215.50	214.00	-0.2	1,392	-0.01%
2024/03/29	3.1	223.83	1	222.00	219.50	2.1	1,359	0.16%
2024/03/28	1.1	226.54	1	236.50	228.00	0.1	1,274	0.01%
2024/03/27	0	0.00	1	204.50	216.00	-1	1,103	-0.09%
2024/03/26	3	198.83	2.1	198.02	196.50	0.9	1,052	0.09%
2024/03/25	0.1	199.00	0	0.00	199.50	0.1	1,040	0.00%
2024/03/22	2	197.03	0	199.00	200.00	2	1,029	0.20%
2024/03/21	1	212.00	1	214.00	212.00	0	994	0.00%
2024/03/20	0	0.00	2	205.00	211.50	-2	913	-0.22%
2024/03/15	0	0.00	1	174.50	174.50	-1	710	-0.14%
2024/03/14	5	174.80	4	176.00	175.00	1	720	0.14%
2024/03/13	3	169.00	3	172.00	172.50	0	678	0.00%
2024/03/01	10	156.00	10	156.50	157.00	0	691	0.00%
2024/02/23	0	0.00	1	151.00	149.50	-1	650	-0.15%
2024/02/22	0	0.00	5	153.00	152.00	-5	649	-0.77%
2024/02/21	5	150.50	0	0.00	150.00	5	651	0.77%
2024/02/15	0	0.00	1	152.00	151.00	-1	643	-0.16%
2023/12/28	1	147.00	0	0.00	147.50	1	1,044	0.10%
2023/12/19	0	0.00	0.3	152.00	152.00	-0.3	1,206	-0.03%
2023/12/13	0	0.00	1	156.00	155.50	-1	1,227	-0.08%
2023/12/11	0	0.00	7	153.00	153.50	-7	1,244	-0.56%
2023/12/08	7	147.00	0	0.00	149.00	7	1,292	0.54%
2023/12/07	0	0.00	7	151.00	148.00	-7	1,382	-0.51%
2023/12/06	1	149.50	1	149.50	148.00	0	1,372	0.00%
2023/12/05	1	145.00	0	0.00	146.00	1	1,359	0.07%
2023/11/27	0	0.00	1	140.00	139.50	-1	1,383	-0.07%
2023/11/15	0	0.00	10	139.00	140.00	-10	1,396	-0.72%
2023/11/13	10	139.75	0	0.00	139.50	10	1,399	0.71%
2023/11/10	0	0.00	0	137.00	135.50	0	1,395	0.00%
2023/11/09	0	0.00	10	134.50	136.50	-10	1,378	-0.73%
2023/11/07	0	0.00	0.1	135.00	134.00	-0.1	1,448	-0.01%
2023/11/03	11.1	133.28	0	0.00	132.50	11.1	1,615	0.69%
2023/10/31	0	0.00	1	130.00	130.00	-1	1,626	-0.06%
2023/10/24	5	138.00	1	136.00	138.00	4	1,596	0.25%
2023/10/19	2	144.50	1	144.50	144.50	1	1,569	0.06%
2023/10/18	0	0.00	1	143.00	144.50	-1	1,563	-0.06%
2023/10/17	1	146.00	0	0.00	144.00	1	1,552	0.06%
2023/10/13	0	0.00	6	146.50	146.50	-6	1,502	-0.40%
2023/10/06	0	0.00	5	137.50	139.00	-5	1,398	-0.36%
2023/10/05	0.2	140.50	0	0.00	139.00	0.2	1,405	0.01%
2023/10/04	5	140.00	0	0.00	139.50	5	1,418	0.35%
2023/10/03	0.2	141.50	0	0.00	142.00	0.2	1,416	0.01%
2023/10/02	0	0.00	2	137.50	138.50	-2	1,380	-0.14%
2023/09/26	6	135.83	4	134.63	133.50	2	1,428	0.14%
2023/09/25	0	0.00	10	134.50	135.00	-10	1,391	-0.72%
2023/09/13	3	132.00	9	126.56	125.00	-6	1,271	-0.47%
2023/09/12	9	127.11	5	130.00	127.00	4	1,215	0.33%
2023/09/11	2	123.50	0	0.00	124.00	2	1,138	0.18%
2023/08/28	0	0.00	1	116.50	114.50	-1	1,233	-0.08%
2023/08/24	1	118.50	0	0.00	118.50	1	1,222	0.08%
2023/08/11	1	118.00	2	120.50	118.00	-1	1,188	-0.08%
2023/08/10	1	136.00	17	134.24	130.00	-16	1,144	-1.40%
2023/08/09	3	127.33	3	130.00	130.00	0	1,062	0.00%
2023/08/07	11	116.36	16	118.47	118.00	-5	1,034	-0.48%
2023/07/10	1	121.00	0	0.00	120.50	1	1,058	0.09%
2023/07/05	0	0.00	2	125.00	120.50	-2	1,061	-0.19%
2023/07/04	3	119.83	3	121.00	121.00	0	1,044	0.00%
2023/06/29	4	115.63	0	0.00	115.00	4	1,018	0.39%
2023/06/26	1	120.50	1	118.50	118.50	0	1,012	0.00%
2023/06/19	0	0.00	3	117.83	116.00	-3	1,038	-0.29%
2023/06/16	1	118.50	4	116.13	118.50	-3	1,028	-0.29%
2023/06/15	0	0.00	1	115.50	116.50	-1	1,015	-0.10%
2023/06/14	3	119.83	0	0.00	117.50	3	1,017	0.29%
2023/06/13	2	109.00	0	0.00	118.50	2	989	0.20%
2023/06/12	0	0.00	1	110.00	110.00	-1	886	-0.11%
2023/05/30	0	98.90	0	0.00	98.60	0	1,191	0.00%
2023/05/23	0	102.50	0	0.00	103.00	0	1,253	0.00%
2023/05/19	0	0.00	1	102.50	102.00	-1	1,295	-0.08%
2023/05/11	2	101.98	2	99.20	95.50	0	1,519	0.00%
2023/04/26	0	0.00	1	98.30	99.00	-1	1,431	-0.07%
2023/04/20	0	97.20	0	0.00	97.20	0	1,443	0.00%
2023/04/18	0	100.50	0	0.00	98.50	0	1,434	0.00%
2023/04/07	0	0.00	7	92.79	96.00	-7	1,331	-0.53%
2023/03/27	1	92.00	1	92.00	91.50	0	1,267	0.00%
2023/03/23	1	90.20	0	0.00	90.20	1	1,243	0.08%
2023/03/21	0	0.00	1	91.20	91.40	-1	1,219	-0.08%
2023/03/15	2	89.90	0	0.00	89.90	2	1,180	0.17%
2023/03/14	0	0.00	1	88.70	89.30	-1	1,166	-0.09%
2023/03/13	1	90.50	0	0.00	90.20	1	1,159	0.09%
2023/03/10	0	0.00	1	92.80	93.10	-1	1,124	-0.09%
2023/03/07	1	90.50	4	89.83	90.20	-3	1,064	-0.28%
2023/03/06	4	88.35	1	88.50	88.60	3	1,034	0.29%
2023/03/03	0	0.00	1	93.80	92.80	-1	975	-0.10%
2023/03/01	0	0.00	1	88.70	88.30	-1	907	-0.11%
2023/02/22	1	88.00	0	0.00	87.60	1	893	0.11%
2023/02/20	1	88.70	1	87.50	88.60	0	870	0.00%
2023/02/16	0	0.00	1	88.50	86.40	-1	847	-0.12%
2023/02/15	1	85.50	4	87.10	86.40	-3	833	-0.36%
2023/02/14	3	84.00	12	83.81	84.60	-9	763	-1.18%
2023/02/13	0	0.00	1	80.90	80.80	-1	678	-0.15%
2023/02/10	1	78.00	0	0.00	78.50	1	636	0.16%
2023/02/08	1	75.00	0	0.00	75.20	1	603	0.17%
2023/02/02	1	75.40	0	0.00	75.60	1	619	0.16%
2023/01/16	2	73.55	0	0.00	73.60	2	602	0.33%
2022/12/01	1	78.40	2	76.30	76.50	-1	720	-0.14%
2022/11/29	0	0.00	1	75.60	75.90	-1	680	-0.15%
2022/11/14	6	71.30	6	72.30	72.50	0	727	0.00%
2022/11/02	1	69.80	0	0.00	70.20	1	878	0.11%
2022/10/25	4	66.95	3	66.93	65.80	1	1,002	0.10%
2022/10/13	0	0.00	1	68.30	65.90	-1	1,077	-0.09%
2022/10/04	1	71.60	0	0.00	71.20	1	1,175	0.09%
2022/09/15	2	83.80	2	83.85	82.30	0	1,632	0.00%
2022/09/12	2	80.90	1	80.20	80.00	1	1,828	0.05%
2022/09/08	0	0.00	3	81.97	82.40	-3	1,875	-0.16%
2022/09/07	2	80.90	0	0.00	80.70	2	1,981	0.10%
2022/09/01	15	82.00	0	0.00	82.60	15	2,333	0.64%
2022/08/30	0	0.00	2	83.80	83.50	-2	2,361	-0.09%
2022/08/29	0	0.00	17	82.29	82.30	-17	2,424	-0.70%
2022/08/26	0	0.00	1	83.40	82.40	-1	2,440	-0.04%
2022/08/25	3	80.30	1	80.30	80.50	2	2,467	0.08%
2022/08/24	2	79.00	0	0.00	79.00	2	2,605	0.08%
2022/08/22	0	0.00	5	78.54	78.00	-5	2,661	-0.19%
2022/08/18	1	79.10	0	0.00	79.70	1	2,780	0.04%
2022/08/17	2	79.40	2	80.85	79.70	0	2,843	0.00%
2022/08/16	2	79.80	0	0.00	79.70	2	3,001	0.07%
2022/08/15	1	81.20	1	80.10	80.70	0	3,142	0.00%
2022/08/11	2	81.20	4	81.28	80.50	-2	3,151	-0.06%
2022/08/10	23	77.10	22	77.97	76.80	1	3,086	0.03%
2022/08/05	2	75.85	1	74.00	75.80	1	3,021	0.03%
2022/08/02	0	0.00	1	75.20	74.50	-1	2,956	-0.03%
2022/08/01	1	74.70	5	74.24	74.90	-4	2,923	-0.14%
2022/07/29	2	72.10	0	0.00	72.60	2	2,875	0.07%
2022/07/21	2	69.40	0	0.00	70.60	2	2,792	0.07%
2022/07/20	1	70.80	1	70.60	70.90	0	2,771	0.00%
2022/07/19	0	0.00	7	73.50	72.80	-7	2,744	-0.26%
2022/07/18	0	0.00	5	72.00	73.30	-5	2,726	-0.18%
2022/07/15	5	69.88	0	0.00	70.00	5	2,688	0.19%
2022/07/13	2	73.40	4	73.45	73.40	-2	2,599	-0.08%
2022/07/12	1	72.70	0	0.00	73.00	1	2,578	0.04%
2022/07/11	1	73.70	0	0.00	74.10	1	2,561	0.04%
2022/07/08	14	75.53	9	75.53	75.90	5	2,530	0.20%
2022/07/07	0	0.00	4	71.70	72.00	-4	2,464	-0.16%
2022/07/06	6	70.92	0	0.00	68.50	6	2,435	0.25%
2022/07/01	0	0.00	2	73.60	70.70	-2	2,371	-0.08%
2022/06/30	2	75.10	1	73.70	73.20	1	2,331	0.04%
2022/06/29	4	76.45	2	77.40	77.70	2	2,274	0.09%
2022/06/28	1	75.20	1	75.60	76.00	0	2,218	0.00%
2022/06/27	1	75.00	4	76.30	75.70	-3	2,188	-0.14%
2022/06/24	1	75.30	0	0.00	74.80	1	2,131	0.05%
2022/06/23	1	74.30	3	74.30	73.90	-2	2,100	-0.10%
2022/06/22	5	75.28	3	73.97	73.40	2	2,045	0.10%
2022/06/21	5	71.80	6	73.58	75.70	-1	1,984	-0.05%
2022/06/20	1	70.60	1	72.10	70.60	0	1,865	0.00%
2022/06/16	5	74.22	5	74.12	72.60	0	1,732	0.00%
2022/06/15	4	70.75	0	0.00	71.20	4	1,613	0.25%
2022/06/14	1	71.70	2	71.05	71.00	-1	1,587	-0.06%
2022/06/13	5	74.76	6	74.30	73.60	-1	1,502	-0.07%
2022/06/09	2	71.75	1	71.40	71.30	1	1,232	0.08%
2022/06/07	1	72.30	2	72.20	71.80	-1	1,189	-0.08%
2022/06/06	0	0.00	3	71.10	69.80	-3	1,112	-0.27%
2022/06/02	5	71.56	3	72.17	72.00	2	1,078	0.19%
2022/06/01	3	73.07	3	71.81	73.50	0	1,012	0.00%
2022/05/31	1	68.90	1	69.50	68.30	0	849	0.00%
2022/05/30	4	69.35	1	69.60	69.20	3	821	0.37%
2022/05/27	2	68.35	19	68.83	68.50	-17	784	-2.17%
2022/05/26	20	69.03	2	69.90	68.60	18	746	2.41%
2022/05/25	16	68.13	40	68.15	68.00	-24	651	-3.69%
2022/05/24	20	68.82	27	69.29	68.20	-7	580	-1.21%
2022/05/23	40	65.76	12	65.99	66.40	28	400	7.00%
2022/05/20	1	63.80	0	0.00	63.90	1	251	0.40%
2022/03/29	3	59.20	0	0.00	59.20	3	216	1.38%
2022/03/07	2	57.10	0	0.00	56.90	2	261	0.76%
2021/12/21	10	60.00	0	0.00	60.60	10	245	4.08%
2021/12/15	10	60.60	0	0.00	60.80	10	243	4.10%
2021/11/15	10	57.90	0	0.00	57.90	10	147	6.78%
2021/10/22	0.1	56.30	0	0.00	56.50	0.1	173	0.03%
2021/08/02	15	60.50	0	0.00	60.70	15	296	5.05%
2021/07/26	0	0.00	1	64.00	62.90	-1	320	-0.31%
2021/05/17	1	50.40	0	0.00	49.90	1	595	0.17%
2021/05/10	0	0.00	1	62.30	62.20	-1	562	-0.18%
2021/05/06	1	59.20	0	0.00	58.60	1	562	0.18%
2021/05/04	1	63.30	0	0.00	60.00	1	563	0.18%
2021/04/22	0	0.00	3	64.60	63.30	-3	564	-0.53%
2021/04/16	0	0.00	1	64.50	64.20	-1	565	-0.18%
2021/04/14	1	62.00	0	0.00	62.40	1	593	0.17%
2021/04/12	2	62.65	0	0.00	62.80	2	692	0.29%
2021/04/09	1	64.30	0	0.00	63.80	1	738	0.14%
2021/04/07	1	62.70	0	0.00	62.80	1	822	0.12%
2021/03/19	0	0.00	6	68.80	67.80	-6	991	-0.60%
2021/03/05	0	0.00	1	60.80	61.20	-1	902	-0.11%
2021/02/19	0	0.00	2	60.85	62.00	-2	880	-0.23%
2021/02/18	1	60.80	0	0.00	60.90	1	877	0.11%
2021/02/17	2	59.00	0	0.00	59.50	2	875	0.23%
2021/01/22	0	0.00	1	59.20	59.30	-1	842	-0.12%
2021/01/18	1	60.00	0	0.00	60.60	1	808	0.12%
2021/01/15	0	0.00	1	63.30	62.30	-1	798	-0.13%
2021/01/08	2	64.80	0	0.00	64.40	2	724	0.28%
2021/01/07	1	67.10	0	0.00	66.20	1	706	0.14%
2021/01/06	1	65.80	1	67.00	65.40	0	682	0.00%
2021/01/05	2	70.35	0	0.00	68.00	2	641	0.31%
2021/01/04	1	71.00	0	0.00	69.70	1	565	0.18%
2020/12/31	12	70.98	7	67.31	69.80	5	512	0.98%
2020/12/30	1	65.00	10	64.80	65.00	-9	431	-2.08%
2020/12/29	16	66.79	6	68.23	66.00	10	403	2.48%
2020/12/28	4	64.60	0	0.00	64.60	4	292	1.37%
2020/12/09	1	56.30	0	0.00	57.50	1	140	0.71%
2020/11/13	0	0.00	1	50.00	50.80	-1	111	-0.90%
2020/11/11	0	0.00	1	48.90	48.75	-1	98	-1.02%
2020/09/07	0	0.00	1	49.25	49.20	-1	148	-0.67%
2020/08/07	1	49.35	1	49.25	49.20	0	228	0.00%
2020/07/01	1	50.90	0	0.00	51.20	1	232	0.43%
2020/05/21	1	50.90	0	0.00	50.80	1	205	0.49%
2020/04/08	0	0.00	1	44.30	44.50	-1	162	-0.62%
2020/03/26	0	0.00	1	44.30	44.35	-1	162	-0.61%
2020/03/24	0	0.00	2	40.90	40.70	-2	161	-1.24%
2019/12/30	1	59.00	0	0.00	58.80	1	151	0.66%
2019/09/24	2	63.30	0	0.00	63.30	2	174	1.15%
2019/08/12	2	69.10	0	0.00	69.10	2	131	1.52%
2019/08/02	0	0.00	1	70.80	70.90	-1	135	-0.74%
2019/07/24	0	0.00	1	71.50	71.80	-1	138	-0.72%
2019/07/12	1	69.80	1	69.40	69.80	0	147	0.00%
2019/07/05	1	69.10	0	0.00	69.50	1	147	0.68%
2019/06/28	1	68.00	0	0.00	68.40	1	141	0.71%
2019/06/13	0	0.00	2	68.00	68.00	-2	136	-1.46%
2019/05/31	2	69.10	0	0.00	69.30	2	132	1.51%
2019/05/14	0	0.00	2	67.35	68.00	-2	133	-1.50%
2019/05/10	2	69.20	0	0.00	69.20	2	130	1.53%
2019/03/06	5	68.30	0	0.00	68.30	5	81	6.17%
2018/10/19	0	0.00	1	67.40	69.70	-1	106	-0.94%
2018/09/07	0	0.00	1	72.50	72.30	-1	100	-1.00%
2018/08/07	1	77.10	2	76.80	76.80	-1	91	-1.10%
2018/08/06	2	79.30	0	0.00	79.50	2	90	2.20%
2018/06/15	1	80.00	0	0.00	80.00	1	99	1.01%
2018/03/16	1	87.60	0	0.00	87.50	1	222	0.45%
2018/01/30	1	91.00	0	0.00	90.00	1	284	0.35%
2018/01/22	1	92.50	0	0.00	95.40	1	259	0.39%
2018/01/09	0	0.00	1	95.40	95.10	-1	239	-0.42%
2018/01/08	0	0.00	1	94.50	93.90	-1	233	-0.43%
2018/01/02	1	92.10	0	0.00	92.40	1	220	0.45%