安格 (6684)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
65.0
漲跌
▲1.6
漲幅
+2.52%
成交量
162張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	1	70.30	0	0.00	70.10	1	1,318	0.08%
2024/08/21	1	71.70	1	72.40	72.40	0	1,781	0.00%
2024/08/13	1	72.10	0	0.00	71.00	1	1,777	0.06%
2024/08/06	0	0.00	2	66.00	63.60	-2	1,836	-0.11%
2024/07/31	0	0.00	1	77.70	77.70	-1	1,793	-0.06%
2024/07/26	1	88.50	1	89.20	87.50	0	1,744	0.00%
2024/07/23	1	89.20	1	91.20	88.50	0	1,720	0.00%
2024/07/22	0	0.00	2	86.20	86.50	-2	1,687	-0.12%
2024/07/18	5	92.26	4	90.00	89.60	1	1,716	0.06%
2024/07/17	3	96.10	2	96.25	95.00	1	1,685	0.06%
2024/07/16	19	96.77	15	97.93	92.10	4	1,589	0.25%
2024/07/11	0	0.00	33	88.27	87.50	-33	1,513	-2.18%
2024/07/09	0	0.00	2	85.25	85.20	-2	1,568	-0.13%
2024/07/05	15	91.84	0	0.00	90.40	15	1,591	0.94%
2024/07/04	11	91.10	2	91.20	91.20	9	1,581	0.57%
2024/07/02	0	0.00	1	85.10	85.10	-1	1,641	-0.06%
2024/07/01	10	86.15	0	0.00	85.50	10	1,732	0.58%
2024/06/28	11	86.65	0	0.00	86.50	11	1,820	0.60%
2024/06/21	0	0.00	1	87.60	88.70	-1	1,940	-0.05%
2024/06/20	1	89.70	1	89.00	88.50	0	1,940	0.00%
2024/06/18	1	90.50	0	0.00	86.80	1	1,939	0.05%
2024/06/12	0	0.00	1	82.90	83.00	-1	2,026	-0.05%
2024/06/04	0	0.00	1	87.60	88.00	-1	2,225	-0.04%
2024/06/03	6	88.42	6	88.12	87.60	0	2,273	0.00%
2024/05/31	6	89.95	3	88.67	89.70	3	2,339	0.13%
2024/05/30	24	95.91	19	96.18	89.10	5	2,405	0.21%
2024/05/29	0	0.00	1	86.00	90.30	-1	2,178	-0.05%
2024/05/28	2	83.15	0	0.00	82.10	2	2,215	0.09%
2024/05/15	0	0.00	1	83.00	82.00	-1	3,893	-0.03%
2024/05/09	1	78.50	0	0.00	78.50	1	4,612	0.02%
2024/04/30	0	0.00	1	86.10	86.80	-1	5,127	-0.02%
2024/04/24	3	91.57	3	91.77	92.50	0	5,650	0.00%
2024/04/17	6	91.50	6	92.30	91.50	0	6,790	0.00%
2024/04/16	1	87.50	1	86.60	86.10	0	6,970	0.00%
2024/04/09	0	0.00	1	92.00	92.00	-1	7,195	-0.01%
2024/04/08	1	101.50	1	99.60	95.50	0	7,194	0.00%
2024/04/03	22	97.71	10	97.54	98.10	12	7,143	0.17%
2024/04/02	1	92.20	2	91.65	93.30	-1	7,074	-0.01%
2024/04/01	0	0.00	0.3	86.60	86.30	-0.3	7,025	0.00%
2024/03/29	12.3	88.69	11	89.30	84.60	1.3	7,040	0.02%
2024/03/25	0	85.00	0	0.00	85.50	0	7,113	0.00%
2024/03/13	0	0.00	0	89.70	90.00	0	7,405	0.00%
2024/03/11	0	96.10	0	0.00	94.90	0	7,562	0.00%
2024/03/07	0	0.00	2	103.25	100.00	-2	7,500	-0.03%
2024/03/06	1	111.00	2	108.75	109.00	-1	7,432	-0.01%
2024/03/05	2	113.00	1	110.00	113.00	1	7,374	0.01%
2024/03/01	0	0.00	5	118.50	119.00	-5	7,327	-0.07%
2024/02/29	5	121.50	6	122.08	121.50	-1	7,235	-0.01%
2024/02/27	13	119.62	7	120.43	119.50	6	7,075	0.08%
2024/02/26	1	111.00	0	114.50	115.50	1	6,995	0.01%
2024/02/22	2	109.00	3	110.67	109.00	-1	6,881	-0.01%
2024/02/21	0	109.75	0	0.00	112.00	0	6,799	0.00%
2024/02/20	3	112.33	3	107.33	112.00	0	6,691	0.00%
2024/02/19	2	114.00	4	114.50	111.50	-2	6,416	-0.03%
2024/02/16	5	115.60	2	115.26	118.50	3	6,253	0.05%
2024/02/15	0	109.50	4	107.50	108.00	-4	5,969	-0.07%
2024/02/05	1	134.50	1	112.00	112.00	0	5,757	0.00%
2024/02/01	4	107.00	10	110.55	113.00	-6	5,491	-0.11%
2024/01/31	6	99.66	1	97.00	103.00	5	5,207	0.10%
2024/01/26	2	91.75	3	92.53	91.10	-1	4,878	-0.02%
2024/01/25	0	0.00	1	94.30	93.50	-1	4,853	-0.02%
2024/01/24	2	97.15	0.1	96.70	96.50	1.9	4,842	0.04%
2024/01/23	5	94.80	10	97.75	97.50	-5	4,788	-0.10%
2024/01/19	0	0.00	2	93.00	91.40	-2	4,636	-0.04%
2024/01/18	16	96.45	14	96.19	94.90	2	4,803	0.04%
2024/01/17	39	98.10	44	97.99	99.40	-5	4,724	-0.11%
2024/01/16	22.1	98.08	20	98.81	96.20	2.1	4,385	0.05%
2024/01/15	2	90.00	5	90.29	93.60	-3	3,818	-0.08%
2024/01/12	3	87.60	3	86.73	85.10	0	3,659	0.00%
2024/01/11	3	84.87	2	85.50	85.80	1	3,547	0.03%
2024/01/10	3	85.63	0	0.00	85.90	3	3,462	0.09%
2024/01/09	0	0.00	3	83.57	80.50	-3	3,222	-0.09%
2024/01/08	4	84.05	5	83.48	82.70	-1	3,182	-0.03%
2024/01/05	6	81.73	0.3	81.00	81.20	5.7	3,146	0.18%
2024/01/04	0	0.00	4	75.50	75.70	-4	3,092	-0.13%
2024/01/03	2	78.60	0	0.00	77.60	2	3,152	0.06%
2024/01/02	0	0.00	2	78.50	80.00	-2	3,276	-0.06%
2023/12/29	0	0.00	1	77.40	79.90	-1	3,311	-0.03%
2023/12/28	2	78.70	0	0.00	79.20	2	3,316	0.06%
2023/12/27	1.3	79.78	1	78.60	78.60	0.3	3,291	0.01%
2023/12/26	1	80.00	0	0.00	77.50	1	3,253	0.03%
2023/12/25	0	0.00	1	78.10	76.80	-1	3,207	-0.03%
2023/12/22	3	77.67	1	78.00	76.70	2	3,164	0.06%
2023/12/21	2	71.70	2	71.70	73.60	0	3,075	0.00%
2023/12/15	0	0.00	1	77.80	72.80	-1	3,036	-0.03%
2023/12/14	12	76.28	2	75.70	76.30	10	3,015	0.33%
2023/12/12	1	78.30	2	78.70	79.80	-1	2,982	-0.03%
2023/12/11	6	82.60	6	79.80	79.80	0	2,878	0.00%
2023/12/08	2	78.70	1	80.01	80.50	1	2,729	0.04%
2023/12/07	4	77.58	3	75.60	73.20	1	2,598	0.04%
2023/12/06	0	0.00	1	72.30	76.10	-1	2,452	-0.04%
2023/12/04	1	71.50	0	0.00	68.80	1	2,342	0.04%
2023/12/01	1	69.80	0	0.00	71.00	1	2,314	0.04%
2023/11/30	1	70.20	0	0.00	69.60	1	2,306	0.04%
2023/11/29	0	0.00	3	70.90	72.50	-3	2,283	-0.13%
2023/11/24	1	71.20	6	71.17	70.90	-5	2,106	-0.24%
2023/11/22	0	0.00	0	71.90	71.90	0	1,763	0.00%
2023/11/14	0	0.00	1	59.50	61.30	-1	1,630	-0.06%
2023/11/13	1	59.00	0	0.00	59.60	1	1,615	0.06%
2023/11/02	1	61.80	2	62.35	62.20	-1	1,536	-0.07%
2023/11/01	0	0.00	1.2	62.67	61.00	-1.2	1,521	-0.08%
2023/10/31	1	63.90	1	65.30	63.00	0	1,492	0.00%
2023/10/30	1	64.00	1	64.30	64.00	0	1,455	0.00%
2023/10/27	5	66.16	16	65.22	65.20	-11	1,425	-0.77%
2023/10/26	14	70.82	4	70.10	65.10	10	1,322	0.76%
2023/10/25	2	65.95	2	64.34	68.80	0	1,032	0.00%
2023/10/24	3	62.63	8	64.30	62.60	-5	954	-0.52%
2023/10/23	9	64.77	2	63.10	61.00	7	927	0.76%
2023/10/20	1	64.30	2	62.65	64.80	-1	906	-0.11%
2023/10/19	3	62.23	1	62.90	62.10	2	884	0.23%
2023/10/17	1	61.30	1	61.80	62.70	0	860	0.00%
2023/10/13	5	70.58	3	67.77	66.50	2	807	0.25%
2023/10/12	1	67.50	1	68.80	70.70	0	736	0.00%
2023/10/11	0	0.00	1	68.60	67.30	-1	696	-0.14%
2023/10/06	7	66.93	6	68.50	69.30	1	606	0.16%
2023/10/05	0	0.00	0	64.40	64.40	0	460	-0.01%
2023/10/04	1	56.70	0	0.00	58.60	1	401	0.25%
2023/09/25	0	0.00	5	58.44	54.60	-5	391	-1.28%
2023/09/22	5	55.30	0	0.00	56.20	5	368	1.36%
2023/09/20	0	0.00	3	54.10	54.00	-3	345	-0.87%
2023/09/19	1	51.80	0	0.00	52.40	1	324	0.31%
2023/09/18	3	53.10	1	55.20	51.80	2	313	0.64%
2023/09/15	0	0.00	0.2	50.00	53.10	-0.2	288	-0.07%
2023/09/07	0	0.00	1	47.85	49.95	-1	260	-0.38%
2023/09/04	1	43.90	0	0.00	44.30	1	234	0.43%
2023/08/28	0.1	41.40	0	0.00	40.95	0.1	233	0.04%
2023/08/15	0	45.05	0	0.00	43.65	0	230	0.01%
2023/08/14	0	45.00	0	0.00	43.60	0	229	0.01%
2023/08/11	0	47.00	0	0.00	46.35	0	225	0.01%
2023/08/07	0	49.05	0	0.00	48.70	0	211	0.01%
2023/08/01	0	0.00	2	53.50	52.00	-2	199	-1.00%
2023/07/24	2	49.40	0	0.00	48.85	2	176	1.14%
2023/07/20	0	0.00	12	52.41	51.40	-12	170	-7.02%
2023/07/14	0	48.90	0	0.00	48.10	0	142	0.01%
2023/07/13	2	50.15	0	0.00	49.00	2	139	1.43%
2023/07/11	0	50.90	0	0.00	50.40	0	130	0.03%
2023/07/10	2	51.20	1	49.95	51.60	1	126	0.79%
2023/07/05	8	48.98	0	0.00	48.70	8	103	7.70%
2023/06/09	0	0.00	1	46.00	46.40	-1	118	-0.84%
2023/06/08	0	0.00	1	45.70	45.65	-1	123	-0.81%
2023/05/30	0	0.00	1	48.35	46.85	-1	165	-0.61%
2023/04/25	1	44.80	0	0.00	44.80	1	173	0.58%
2023/04/21	1	47.30	0	0.00	47.45	1	169	0.59%
2023/04/11	0	0.00	2	52.45	52.30	-2	152	-1.31%
2023/04/10	2	52.15	0	0.00	52.80	2	151	1.32%
2023/04/07	0	0.00	2	53.00	52.50	-2	150	-1.33%
2023/03/29	0	0.00	4	55.45	55.80	-4	140	-2.86%
2023/03/22	0	0.00	3	55.90	55.80	-3	126	-2.37%
2023/03/16	3	53.47	0	0.00	51.40	3	120	2.49%
2023/03/13	0	0.00	1	55.10	53.80	-1	121	-0.82%
2023/03/10	2	55.85	0	0.00	57.60	2	121	1.65%
2023/03/09	3	56.87	0	0.00	59.70	3	112	2.68%
2023/02/02	0	0.00	1	51.20	50.90	-1	106	-0.94%
2023/01/31	1	46.95	0	0.00	47.05	1	114	0.87%
2023/01/30	2	46.63	0	0.00	46.50	2	114	1.75%
2023/01/06	0	0.00	1	45.90	47.55	-1	124	-0.80%
2023/01/05	1	45.40	0	0.00	45.30	1	124	0.80%
2022/12/13	1	49.30	0	0.00	49.15	1	162	0.61%
2022/11/23	0	0.00	1	51.00	50.10	-1	169	-0.59%
2022/11/22	1	51.10	0	0.00	50.40	1	172	0.58%
2022/10/03	0	0.00	1	47.05	47.05	-1	185	-0.54%
2022/09/30	1	44.75	1	41.10	42.80	0	184	0.00%
2022/08/26	1	65.60	1	65.70	65.50	0	268	0.00%
2022/08/25	1	63.50	1	64.70	67.30	0	215	0.00%
2022/08/22	1	63.00	0	0.00	62.10	1	188	0.53%
2022/08/19	0	0.00	1	65.00	64.30	-1	207	-0.48%
2022/08/17	1	64.00	0	0.00	63.50	1	316	0.32%