• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    66.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    574張
  • 產業
    上市 光電類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/0455606570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1100.00265.4568.20-23,935-0.05%
2025/03/0600.00168.4068.50-13,882-0.03%
2025/03/05171.000.171.9069.900.93,8670.02%
2025/03/040.168.0000.0069.600.13,8460.00%
2025/03/03172.7000.0070.0013,8140.03%
2025/02/271.175.1900.0075.001.13,7800.03%
2025/02/26176.401.179.2977.20-0.13,7590.00%
2025/02/250.176.3000.0075.500.13,7060.00%
2025/02/24178.2000.0077.6013,6770.03%
2025/02/21179.6000.0079.6013,6380.03%
2025/02/2000.001.178.7980.30-1.13,578-0.03%
2025/02/19176.60276.9076.10-13,457-0.03%
2025/02/18176.50578.3076.50-43,424-0.12%
2025/02/1700.00174.5073.90-13,301-0.03%
2025/02/14574.1400.0073.9053,2870.15%
2025/02/132.177.59177.1077.101.13,2290.03%
2025/02/12379.573.180.3178.20-0.13,1580.00%
2025/02/110.174.3000.0074.300.12,8990.00%
2025/02/10175.00376.5374.50-22,869-0.07%
2025/02/07874.58675.1073.5022,7950.07%
2025/02/062.170.3800.0074.202.12,6470.08%
2025/02/0400.00166.8068.20-12,556-0.04%
2025/02/03166.1000.0066.3012,5390.04%
2025/01/2000.00374.5373.60-32,532-0.12%
2025/01/17172.2000.0071.2012,4800.04%
2025/01/16173.40174.9073.6002,4460.00%
2025/01/15872.85972.6173.10-12,402-0.04%
2025/01/14268.1500.0068.4022,2260.09%
2025/01/1300.00165.7067.30-12,171-0.05%
2025/01/104872.787470.7167.70-262,310-1.13%
2025/01/09173.60873.3174.80-72,041-0.34%
2025/01/072370.4800.0068.20231,9191.20%
2025/01/06271.00371.3370.60-11,887-0.05%
2025/01/03267.5000.0065.5021,8780.11%
2024/12/31466.73766.7167.00-31,870-0.16%
2024/12/27257.20757.4657.30-51,798-0.28%
2024/12/26258.1000.0057.4021,8110.11%
2024/12/25656.0000.0055.7061,8200.33%
2024/12/23054.8000.0054.1001,8350.00%
2024/12/13055.6000.0055.5001,9400.00%
2024/12/04060.0000.0060.3002,1430.00%
2024/11/26060.8000.0060.5002,1440.00%
2024/11/1300.00464.0563.90-42,088-0.19%
2024/11/120.164.9000.0063.600.12,0780.00%
2024/11/11168.2000.0068.0012,0540.05%
2024/11/08270.00170.4070.0012,0440.05%
2024/11/07173.5000.0073.1012,0240.05%
2024/11/0600.00174.1074.00-11,998-0.05%
2024/11/04071.6700.0070.7001,9540.00%
2024/11/01069.40169.1070.00-11,949-0.05%
2024/10/30070.9000.0070.1001,9440.00%
2024/10/281874.8431.573.4273.00-13.51,912-0.71%
2024/10/25179.90178.2078.4001,8650.00%
2024/10/24082.6000.0080.7001,8270.00%
2024/10/23181.501082.9081.50-91,763-0.51%
2024/10/224383.713084.9982.10131,7180.76%
2024/10/21078.20678.8280.90-61,484-0.40%
2024/10/18176.00576.1075.80-41,390-0.29%
2024/10/17877.60180.7077.0071,3430.52%
2024/10/161274.072076.0778.20-81,148-0.70%
2024/10/15168.30171.8071.2009950.00%
2024/10/11071.5600.0069.4009360.00%
2024/10/0900.00274.2070.00-2905-0.22%
2024/10/0100.00166.3066.30-1724-0.14%
2024/09/27262.75562.4462.90-3645-0.46%
2024/09/25758.6600.0058.6076101.15%
2024/09/2400.00259.1558.50-2610-0.33%
2024/09/23560.3000.0059.7056090.82%
2024/09/2000.00762.6762.10-7616-1.14%
2024/09/19760.8400.0060.4075891.19%
2024/09/1800.00261.8061.30-2580-0.34%
2024/09/13660.4000.0059.2065371.12%
2024/09/12459.90260.5061.0025240.38%
2024/09/11458.25259.1058.4024910.41%
2024/09/1000.00258.0055.50-2449-0.45%
2024/09/06355.07154.8054.5024410.45%
2024/09/04255.0500.0055.1023430.58%
2024/08/15055.0000.0054.5003400.00%
2024/08/08053.2000.0053.2003360.00%
2024/08/02061.5000.0059.4003210.00%
2024/07/3000.00160.8062.60-1327-0.31%
2024/07/1100.00175.4074.20-1331-0.30%
2024/07/03170.70171.9072.6004080.00%
2024/07/01171.0000.0070.9014300.23%
2024/06/26174.8000.0074.5015060.20%
2024/06/24170.3000.0070.1014870.21%
2024/06/12067.8900.0067.9005220.00%
2024/06/06167.5100.0066.8016180.17%
2024/05/290.171.0000.0070.900.17500.01%
2024/05/24174.30274.3074.10-1750-0.13%
2024/04/2900.00382.4082.10-3996-0.30%
2024/04/26380.93180.8080.7029900.20%
2024/04/22174.4000.0074.5019810.10%
2024/04/15082.6000.0082.6009530.00%
2024/04/12181.8000.0082.9019470.11%
2024/03/2200.00379.9379.60-3747-0.40%
2024/03/19179.50178.6079.5007760.00%
澤米 相關文章
澤米 相關影音