志強-KY (6768)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
139.5
漲跌
▲1.0
漲幅
+0.72%
成交量
1,640張
產業
上市運動休閒
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	144.50	1	145.00	138.50	0	1,871	0.00%
2024/11/28	2	138.25	2	139.00	139.50	0	1,851	0.00%
2024/11/27	0	0.00	0.3	145.00	143.50	-0.3	1,826	-0.02%
2024/11/21	4	149.13	3	148.50	148.50	1	1,756	0.06%
2024/11/20	6	148.50	6	149.50	149.50	0	1,743	0.00%
2024/11/18	1	139.00	1	140.00	140.00	0	1,680	0.00%
2024/11/15	9	140.72	9	136.78	137.00	0	1,619	0.00%
2024/11/14	1	144.50	1	145.50	147.00	0	1,498	0.00%
2024/11/13	3	148.00	8	148.88	147.00	-5	1,408	-0.36%
2024/11/12	5.1	146.26	0	0.00	142.50	5.1	1,318	0.39%
2024/11/11	0	0.00	1	142.00	146.50	-1	1,265	-0.08%
2024/11/08	6	141.67	6	142.67	140.50	0	1,217	0.00%
2024/11/07	4	144.76	4	144.25	144.50	0	1,184	0.00%
2024/11/06	6	143.00	6	143.51	146.00	0	1,113	0.00%
2024/11/05	7	139.00	6	139.75	139.00	1	959	0.10%
2024/11/04	7	139.50	7.1	140.19	143.50	-0.1	880	-0.01%
2024/10/25	0	116.50	0	0.00	115.50	0	707	0.00%
2024/10/23	0	118.00	0	0.00	115.50	0	754	0.00%
2024/10/22	0.1	111.50	0	0.00	113.00	0.1	749	0.01%
2024/10/21	0.1	115.00	0	0.00	114.00	0.1	748	0.01%
2024/10/16	0.1	109.00	0	0.00	112.00	0.1	683	0.01%
2024/10/15	0	0.00	1	104.00	105.00	-1	653	-0.15%
2024/10/14	1	100.00	0	0.00	105.50	1	639	0.16%
2024/10/04	0	0.00	0	106.00	104.50	0	601	0.00%
2024/10/01	0	0.00	0.1	105.00	106.00	-0.1	597	-0.02%
2024/09/30	0	0.00	0.2	106.00	105.50	-0.2	594	-0.03%
2024/08/16	0.1	88.00	0	0.00	87.50	0.1	559	0.02%
2024/08/08	0.1	90.50	0	0.00	90.50	0.1	652	0.02%
2024/08/07	0	88.80	0	0.00	93.60	0	661	0.00%
2024/08/05	0	0.00	0.1	96.00	94.00	-0.1	673	-0.01%
2024/08/02	0	0.00	2	98.80	100.50	-2	684	-0.29%
2024/08/01	0	0.00	1	103.00	104.00	-1	690	-0.14%
2024/07/30	0.5	98.52	0	0.00	98.80	0.5	680	0.08%
2024/07/29	0	0.00	1	98.70	98.00	-1	671	-0.15%
2024/07/10	0	0.00	2	85.40	85.00	-2	663	-0.30%
2024/07/09	2	86.35	0	0.00	84.40	2	661	0.30%
2024/06/26	0.1	98.50	0	0.00	97.30	0.1	648	0.02%
2024/06/20	0.1	90.30	4	90.95	91.80	-3.9	608	-0.64%
2024/06/19	0	0.00	1	92.00	91.30	-1	601	-0.17%
2024/06/18	0	0.00	7	92.33	91.80	-7	602	-1.16%
2024/06/13	0	0.00	5	94.00	93.90	-5	601	-0.83%
2024/06/12	0	0.00	1.5	94.32	94.70	-1.5	597	-0.26%
2024/06/04	0	0.00	1	97.20	96.80	-1	608	-0.16%
2024/05/29	0	0.00	1	98.10	96.60	-1	615	-0.16%
2024/05/28	0	0.00	2	97.25	97.60	-2	609	-0.33%
2024/05/27	0.1	96.70	0	0.00	94.90	0.1	600	0.02%
2024/05/24	0	0.00	2	96.25	96.40	-2	598	-0.33%
2024/05/23	0.1	93.50	0	0.00	93.60	0.1	594	0.02%
2024/05/21	1	94.80	4.1	95.02	93.80	-3.1	592	-0.52%
2024/05/13	0.5	92.22	0	0.00	92.30	0.5	481	0.11%
2024/05/08	0.1	88.60	0	0.00	89.80	0.1	442	0.02%
2024/04/24	0	0.00	1	83.00	83.80	-1	315	-0.32%
2024/04/15	2	76.85	0	0.00	76.80	2	251	0.80%
2024/04/09	0	0.00	2	78.55	77.90	-2	237	-0.84%
2024/04/08	0	0.00	2	76.20	76.60	-2	226	-0.88%
2024/03/28	3	74.10	0	0.00	74.20	3	216	1.39%
2024/03/26	0	0.00	2	74.80	74.70	-2	213	-0.94%
2024/03/25	2	74.90	0	0.00	75.00	2	212	0.94%
2024/03/22	1	74.50	0	0.00	74.30	1	210	0.48%
2024/03/20	0	0.00	2	74.70	74.20	-2	206	-0.97%
2024/03/18	3	73.67	0	0.00	74.20	3	202	1.48%
2024/03/15	4	74.20	0	0.00	73.90	4	201	1.99%
2024/03/12	8	75.06	0	0.00	74.80	8	199	4.01%
2024/03/08	1	73.30	0	0.00	73.40	1	180	0.56%
2024/03/07	1	72.70	1	73.40	72.70	0	172	0.00%
2024/03/06	1	73.70	0	0.00	73.70	1	164	0.61%
2024/03/05	2	71.75	0	0.00	72.20	2	152	1.31%
2024/03/04	1	71.80	0	0.00	71.90	1	148	0.67%
2024/02/22	0	0.00	1	70.00	71.00	-1	106	-0.94%
2024/02/15	1	68.00	0	0.00	67.90	1	87	1.14%
2024/02/05	1	68.70	0	0.00	68.40	1	85	1.16%
2024/02/02	0	0.00	1	68.60	68.70	-1	85	-1.17%
2024/01/31	1	69.10	1	68.90	68.80	0	75	0.00%
2023/12/28	1	67.10	0	0.00	67.00	1	80	1.25%
2023/07/28	1	63.40	0	0.00	63.60	1	147	0.68%
2023/07/26	1	63.60	0	0.00	63.40	1	147	0.68%
2023/07/24	1	63.80	0	0.00	63.80	1	145	0.69%
2023/07/21	1	63.70	0	0.00	63.80	1	144	0.69%
2023/05/17	0	0.00	1	69.60	70.70	-1	248	-0.40%
2023/04/14	1	71.40	0	0.00	71.80	1	275	0.36%
2023/03/22	2	69.70	0	0.00	70.60	2	429	0.47%
2023/03/10	0	0.00	1	72.90	72.00	-1	585	-0.17%
2023/03/08	1	72.50	0	0.00	72.60	1	597	0.17%
2023/03/06	0	0.00	1	73.60	73.50	-1	603	-0.17%
2023/03/03	1	73.40	0	0.00	73.10	1	608	0.16%
2023/02/22	0	0.00	0.1	72.10	72.00	-0.1	700	-0.01%
2023/02/14	0	0.00	1	73.50	73.30	-1	881	-0.11%
2023/02/09	1	73.10	0	0.00	73.00	1	919	0.11%
2022/12/14	1	75.80	1	75.60	75.60	0	975	0.00%
2022/12/12	9	78.99	10	77.44	77.20	-1	961	-0.10%
2022/12/08	1	78.40	0	0.00	78.50	1	928	0.11%
2022/12/06	0	0.00	2	81.55	81.70	-2	967	-0.21%
2022/12/01	0.1	80.00	0	0.00	80.00	0.1	1,088	0.01%
2022/11/25	0	0.00	3	79.40	78.00	-3	1,113	-0.27%
2022/11/24	5	78.74	1	79.00	79.00	4	1,124	0.36%
2022/11/23	1	81.90	0	0.00	82.00	1	1,120	0.09%
2022/11/18	0	0.00	4	83.28	80.20	-4	1,136	-0.35%
2022/11/17	3	82.57	0	0.00	82.20	3	1,107	0.27%
2022/11/14	3	82.50	0.1	83.90	83.90	2.9	1,016	0.29%
2022/11/08	0	0.00	2	76.50	74.40	-2	914	-0.22%
2022/11/04	2	74.00	0	0.00	73.40	2	900	0.22%
2022/11/02	0	0.00	1	71.20	71.90	-1	903	-0.11%
2022/10/27	0	0.00	3	71.37	71.70	-3	904	-0.33%
2022/10/26	0	71.30	1	70.90	70.20	-1	904	-0.11%
2022/10/25	0	0.00	2	72.30	71.50	-2	888	-0.23%
2022/10/24	0	0.00	1	73.10	72.80	-1	884	-0.11%
2022/10/20	5.1	75.05	0	0.00	72.60	5.1	878	0.58%
2022/10/19	3	77.83	0	0.00	78.10	3	862	0.35%
2022/09/29	1	80.00	1	80.00	80.30	0	760	0.00%
2022/09/22	0.1	86.50	0	0.00	87.70	0.1	722	0.01%
2022/09/21	0	0.00	1	90.00	87.90	-1	719	-0.14%
2022/09/20	1.1	90.00	1	88.80	90.00	0.1	710	0.01%
2022/09/16	1	91.60	0	0.00	91.60	1	696	0.14%
2022/09/15	0	0.00	0.1	93.40	92.80	-0.1	695	-0.01%
2022/09/14	0	0.00	2	92.10	95.10	-2	697	-0.29%
2022/09/13	3.1	94.66	1	95.00	93.70	2.1	706	0.30%
2022/09/12	1	94.10	0	0.00	93.10	1	661	0.15%
2022/09/01	0	0.00	1	84.50	85.00	-1	557	-0.18%
2022/08/31	1	85.50	0	0.00	85.50	1	636	0.16%
2022/08/30	0	0.00	1	81.50	83.30	-1	634	-0.16%
2022/08/29	1	79.80	0	0.00	81.50	1	610	0.16%
2022/06/28	0.1	74.60	0	0.00	74.60	0.1	416	0.02%
2022/06/23	0	0.00	0.1	76.40	74.90	-0.1	408	-0.02%
2022/06/21	0	0.00	1	79.10	80.30	-1	376	-0.27%
2022/06/20	1	76.20	0	0.00	76.20	1	348	0.29%
2022/02/21	0	0.00	1	70.40	70.40	-1	106	-0.94%
2022/02/11	1	70.00	0	0.00	69.90	1	124	0.80%
2021/11/02	0	0.00	1	74.30	74.40	-1	102	-0.97%
2021/10/15	0	0.00	1	70.20	70.20	-1	105	-0.95%
2021/08/25	0.1	68.00	0	0.00	66.60	0.1	195	0.05%
2021/06/16	0	0.00	1	70.30	70.50	-1	660	-0.15%
2021/06/03	1	73.10	0	0.00	72.50	1	816	0.12%
2021/05/17	0	0.00	2	66.90	63.00	-2	1,139	-0.18%
2021/04/27	0	0.00	1	76.10	75.80	-1	3,042	-0.03%
2021/04/22	4	87.40	17	82.87	79.90	-13	8,289	-0.16%