券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/13 | 0 | 261.00 | 1 | 264.50 | 255.00 | -1 | 2,509 | -0.04% |
|
| 2025/03/11 | 2.2 | 252.08 | 18 | 254.33 | 256.50 | -15.9 | 2,490 | -0.64% |
|
| 2025/03/10 | 0 | 0.00 | 7 | 269.00 | 267.50 | -7 | 2,458 | -0.28% |
|
| 2025/03/07 | 2.1 | 270.10 | 0 | 0.00 | 270.00 | 2.1 | 2,449 | 0.09% |
|
| 2025/03/05 | 0 | 280.00 | 0 | 0.00 | 279.50 | 0 | 2,427 | 0.00% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 271.50 | 277.50 | -1 | 2,420 | -0.04% |
|
| 2025/03/03 | 0 | 284.50 | 9 | 279.56 | 278.00 | -9 | 2,389 | -0.38% |
|
| 2025/02/27 | 0 | 290.50 | 0 | 290.00 | 289.50 | 0 | 2,358 | 0.00% |
|
| 2025/02/24 | 4 | 301.25 | 0 | 0.00 | 300.50 | 4 | 2,288 | 0.17% |
|
| 2025/02/21 | 11.1 | 307.55 | 0 | 0.00 | 309.00 | 11.1 | 2,253 | 0.49% |
|
| 2025/02/20 | 2 | 316.25 | 0.1 | 317.50 | 312.00 | 1.9 | 2,160 | 0.09% |
|
| 2025/02/19 | 5.1 | 329.58 | 0.1 | 327.00 | 327.50 | 5 | 2,082 | 0.24% |
|
| 2025/02/18 | 1 | 330.00 | 2.1 | 333.91 | 334.00 | -1.1 | 1,995 | -0.05% |
|
| 2025/02/14 | 3 | 309.33 | 0 | 311.00 | 309.50 | 3 | 1,925 | 0.15% |
|
| 2025/02/13 | 7 | 317.57 | 0 | 0.00 | 315.50 | 7 | 1,914 | 0.37% |
|
| 2025/02/12 | 0 | 0.00 | 0 | 315.00 | 314.00 | 0 | 1,896 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 0.1 | 317.30 | 319.00 | -0.1 | 1,875 | 0.00% |
|
| 2025/02/10 | 2.1 | 313.29 | 2 | 316.50 | 324.00 | 0.1 | 1,849 | 0.00% |
|
| 2025/02/07 | 2.1 | 316.63 | 1.1 | 310.93 | 319.00 | 1 | 1,841 | 0.06% |
|
| 2025/02/06 | 3 | 307.17 | 0 | 307.00 | 306.00 | 3 | 1,827 | 0.16% |
|
| 2025/02/05 | 1 | 307.50 | 0.1 | 308.00 | 307.00 | 0.9 | 1,823 | 0.05% |
|
| 2025/02/04 | 0 | 0.00 | 0 | 304.50 | 304.50 | 0 | 1,817 | 0.00% |
|
| 2025/01/22 | 1 | 327.50 | 0 | 0.00 | 327.50 | 1 | 1,745 | 0.06% |
|
| 2025/01/21 | 1.1 | 326.86 | 0.1 | 326.50 | 327.50 | 1 | 1,714 | 0.06% |
|
| 2025/01/20 | 3.1 | 327.93 | 1.1 | 327.72 | 329.00 | 2 | 1,691 | 0.12% |
|
| 2025/01/17 | 0.2 | 322.38 | 2.2 | 324.73 | 317.50 | -2 | 1,635 | -0.12% |
|
| 2025/01/16 | 4 | 324.13 | 0 | 0.00 | 328.00 | 4 | 1,598 | 0.25% |
|
| 2025/01/15 | 0 | 319.00 | 0 | 323.50 | 312.00 | 0 | 1,505 | 0.00% |
|
| 2025/01/14 | 0.1 | 309.00 | 0 | 0.00 | 310.50 | 0.1 | 1,446 | 0.01% |
|
| 2025/01/13 | 0 | 305.50 | 0.4 | 309.47 | 304.50 | -0.4 | 1,447 | -0.02% |
|
| 2025/01/10 | 0.2 | 318.79 | 0 | 0.00 | 320.00 | 0.2 | 1,420 | 0.02% |
|
| 2025/01/09 | 0 | 0.00 | 0.2 | 322.00 | 317.50 | -0.2 | 1,406 | -0.01% |
|
| 2025/01/08 | 0.1 | 330.69 | 1.1 | 328.20 | 331.50 | -1 | 1,378 | -0.07% |
|
| 2025/01/07 | 2.2 | 346.78 | 3.1 | 346.90 | 339.50 | -0.9 | 1,308 | -0.07% |
|
| 2025/01/06 | 2 | 322.25 | 1.1 | 332.74 | 330.50 | 1 | 1,092 | 0.09% |
|
| 2025/01/03 | 0.1 | 309.50 | 2 | 314.18 | 309.50 | -2 | 1,002 | -0.20% |
|
| 2025/01/02 | 1 | 309.10 | 0 | 0.00 | 309.00 | 1 | 964 | 0.11% |
|
| 2024/12/31 | 0 | 312.00 | 0 | 0.00 | 307.50 | 0 | 856 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 0.1 | 288.00 | 286.50 | -0.1 | 816 | -0.01% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 294.50 | 290.00 | -1 | 811 | -0.12% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 296.00 | 294.00 | -1 | 814 | -0.12% |
|
| 2024/12/25 | 2.1 | 292.76 | 0.1 | 289.00 | 293.00 | 2 | 847 | 0.24% |
|
| 2024/12/23 | 0.1 | 287.00 | 0 | 0.00 | 288.00 | 0.1 | 863 | 0.01% |
|
| 2024/12/20 | 0.1 | 293.00 | 0.1 | 294.00 | 281.50 | -0.1 | 871 | -0.01% |
|
| 2024/12/19 | 0.1 | 282.25 | 0 | 0.00 | 286.50 | 0.1 | 853 | 0.01% |
|
| 2024/12/18 | 0.1 | 287.00 | 0 | 0.00 | 287.00 | 0.1 | 856 | 0.01% |
|
| 2024/12/09 | 0.1 | 271.33 | 0 | 0.00 | 270.50 | 0.1 | 854 | 0.01% |
|
| 2024/11/26 | 1 | 273.00 | 0 | 0.00 | 272.00 | 1 | 954 | 0.10% |
|
| 2024/11/25 | 1 | 277.50 | 0 | 0.00 | 277.50 | 1 | 975 | 0.10% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 268.00 | 266.00 | -1 | 1,042 | -0.10% |
|
| 2024/11/18 | 1 | 265.00 | 1 | 264.50 | 262.00 | 0 | 1,047 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 275.00 | 274.00 | -1 | 1,046 | -0.10% |
|
| 2024/11/14 | 1 | 272.00 | 0 | 0.00 | 270.50 | 1 | 1,053 | 0.09% |
|
| 2024/10/18 | 2 | 304.50 | 2 | 291.00 | 291.00 | 0 | 1,325 | 0.00% |
|
| 2024/10/16 | 0 | 296.50 | 0 | 0.00 | 295.00 | 0 | 1,360 | 0.00% |
|
| 2024/10/09 | 1 | 293.00 | 1 | 286.50 | 286.50 | 0 | 1,513 | 0.00% |
|
| 2024/10/07 | 0 | 289.50 | 0 | 0.00 | 290.00 | 0 | 1,619 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 273.00 | 274.50 | -1 | 2,255 | -0.04% |
|
| 2024/09/09 | 1 | 278.00 | 0 | 0.00 | 281.00 | 1 | 2,489 | 0.04% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 300.00 | 301.50 | -1 | 2,944 | -0.03% |
|
| 2024/08/27 | 0 | 305.50 | 0 | 0.00 | 306.50 | 0 | 2,925 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 297.00 | 295.00 | -1 | 2,863 | -0.03% |
|
| 2024/08/20 | 0 | 301.00 | 0 | 0.00 | 301.00 | 0 | 2,878 | 0.00% |
|
| 2024/08/15 | 1 | 290.50 | 0 | 0.00 | 290.00 | 1 | 2,913 | 0.03% |
|
| 2024/08/14 | 0 | 294.50 | 0 | 0.00 | 295.00 | 0 | 2,910 | 0.00% |
|
| 2024/08/13 | 1 | 291.00 | 0 | 0.00 | 290.00 | 1 | 2,901 | 0.03% |
|
| 2024/08/08 | 0 | 0.00 | 0.2 | 275.04 | 270.50 | -0.2 | 2,891 | -0.01% |
|
| 2024/08/07 | 1 | 268.50 | 1 | 281.00 | 278.50 | 0 | 2,887 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 6 | 261.50 | 265.00 | -6 | 2,876 | -0.21% |
|
| 2024/08/05 | 0.2 | 275.58 | 5 | 275.00 | 274.00 | -4.8 | 2,819 | -0.17% |
|
| 2024/08/02 | 2 | 314.75 | 0 | 0.00 | 304.00 | 2 | 2,791 | 0.07% |
|
| 2024/07/30 | 0 | 317.50 | 1 | 309.50 | 316.00 | -1 | 2,708 | -0.04% |
|
| 2024/07/29 | 0 | 0.00 | 5 | 318.00 | 315.00 | -5 | 2,696 | -0.19% |
|
| 2024/07/19 | 5 | 326.00 | 0 | 0.00 | 323.00 | 5 | 2,640 | 0.19% |
|
| 2024/07/18 | 3 | 335.50 | 0 | 0.00 | 334.00 | 3 | 2,620 | 0.11% |
|
| 2024/07/17 | 5 | 345.40 | 0 | 343.00 | 343.50 | 5 | 2,595 | 0.19% |
|
| 2024/07/16 | 1 | 347.00 | 1 | 345.00 | 347.50 | 0 | 2,576 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 348.00 | 346.00 | 0 | 2,600 | 0.00% |
|
| 2024/07/12 | 3.1 | 357.38 | 0.1 | 350.00 | 349.50 | 3 | 2,577 | 0.12% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 371.00 | 374.50 | 0 | 2,506 | 0.00% |
|
| 2024/07/09 | 2.1 | 367.53 | 3 | 373.50 | 364.00 | -0.9 | 2,488 | -0.04% |
|
| 2024/07/08 | 3 | 371.70 | 3 | 374.83 | 373.00 | 0 | 2,446 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 361.50 | 366.00 | -2 | 2,462 | -0.08% |
|
| 2024/07/04 | 1.1 | 355.53 | 3 | 354.66 | 353.00 | -1.9 | 2,444 | -0.08% |
|
| 2024/07/02 | 1 | 347.00 | 1 | 345.00 | 342.00 | 0 | 2,421 | 0.00% |
|
| 2024/07/01 | 2 | 355.00 | 2 | 348.00 | 348.00 | 0 | 2,419 | 0.00% |
|
| 2024/06/28 | 0 | 350.50 | 1 | 355.00 | 348.00 | -1 | 2,425 | -0.04% |
|
| 2024/06/27 | 0 | 350.00 | 0 | 0.00 | 348.00 | 0 | 2,444 | 0.00% |
|
| 2024/06/26 | 1 | 354.00 | 0 | 0.00 | 355.00 | 1 | 2,440 | 0.04% |
|
| 2024/06/25 | 0 | 334.50 | 0 | 0.00 | 346.00 | 0 | 2,427 | 0.00% |
|
| 2024/06/24 | 1 | 343.01 | 1 | 348.00 | 340.50 | 0 | 2,410 | 0.00% |
|
| 2024/06/21 | 5 | 358.70 | 4 | 354.50 | 357.00 | 1 | 2,447 | 0.04% |
|
| 2024/06/20 | 1 | 344.00 | 1 | 338.00 | 355.00 | 0 | 2,449 | 0.00% |
|
| 2024/06/19 | 2 | 341.00 | 1 | 333.50 | 333.50 | 1 | 2,420 | 0.04% |
|
| 2024/06/18 | 5 | 345.00 | 5.3 | 344.17 | 344.50 | -0.3 | 2,425 | -0.01% |
|
| 2024/06/17 | 5.3 | 342.62 | 4.1 | 335.00 | 335.00 | 1.3 | 2,408 | 0.05% |
|
| 2024/06/14 | 2 | 343.75 | 1.1 | 339.21 | 343.50 | 0.9 | 2,340 | 0.04% |
|
| 2024/06/13 | 4.1 | 326.70 | 6 | 335.58 | 340.00 | -2 | 2,120 | -0.09% |
|
| 2024/06/12 | 0.1 | 312.50 | 0.2 | 309.04 | 311.00 | -0.2 | 1,912 | -0.01% |
|
| 2024/06/11 | 3 | 316.67 | 3 | 311.83 | 309.00 | 0 | 1,895 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 306.61 | 311.50 | -0.1 | 1,910 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 11 | 297.37 | 306.00 | -11 | 1,899 | -0.58% |
|
| 2024/05/29 | 0.2 | 280.51 | 0 | 0.00 | 278.50 | 0.2 | 1,916 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 261.50 | 260.00 | 0 | 2,367 | 0.00% |
|
| 2024/05/15 | 0 | 267.00 | 0 | 0.00 | 265.00 | 0 | 2,781 | 0.00% |
|
| 2024/05/08 | 0 | 270.00 | 1 | 270.50 | 272.50 | -1 | 3,142 | -0.03% |
|
| 2024/05/06 | 1 | 272.00 | 1 | 277.50 | 272.00 | 0 | 3,212 | 0.00% |
|
| 2024/04/24 | 1 | 264.50 | 2 | 264.50 | 265.00 | -1 | 3,509 | -0.03% |
|
| 2024/04/19 | 1.1 | 259.92 | 0 | 0.00 | 253.50 | 1.1 | 3,638 | 0.03% |
|
| 2024/04/18 | 0 | 267.50 | 0 | 0.00 | 266.00 | 0 | 3,609 | 0.00% |
|
| 2024/04/17 | 1 | 269.00 | 0 | 0.00 | 269.00 | 1 | 3,625 | 0.03% |
|
| 2024/04/16 | 0.1 | 266.11 | 0 | 0.00 | 266.50 | 0.1 | 3,623 | 0.00% |
|
| 2024/04/15 | 0 | 281.00 | 1 | 284.50 | 275.50 | -1 | 3,609 | -0.03% |
|
| 2024/04/12 | 4 | 285.26 | 0 | 0.00 | 286.00 | 4 | 3,613 | 0.11% |
|
| 2024/04/11 | 10 | 292.55 | 4 | 291.13 | 288.00 | 6 | 3,597 | 0.17% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 313.00 | 314.00 | 0 | 3,500 | 0.00% |
|
| 2024/04/08 | 0 | 309.00 | 0 | 0.00 | 307.50 | 0 | 3,454 | 0.00% |
|
| 2024/04/03 | 0 | 307.00 | 0 | 0.00 | 307.50 | 0 | 3,446 | 0.00% |
|
| 2024/04/01 | 2 | 309.00 | 6 | 310.25 | 310.50 | -4 | 3,452 | -0.12% |
|
| 2024/03/29 | 1 | 300.00 | 0 | 0.00 | 302.00 | 1 | 3,454 | 0.03% |
|
| 2024/03/28 | 3 | 302.00 | 3 | 310.50 | 300.00 | 0 | 3,461 | 0.00% |
|
| 2024/03/27 | 1 | 308.50 | 2 | 312.00 | 307.50 | -1 | 3,446 | -0.03% |
|
| 2024/03/26 | 4 | 312.88 | 3 | 306.84 | 310.00 | 1 | 3,441 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 310.89 | 318.00 | -4 | 3,382 | -0.12% |
|
| 2024/03/22 | 1 | 306.50 | 0.1 | 304.50 | 306.50 | 1 | 3,355 | 0.03% |
|
| 2024/03/21 | 5 | 302.90 | 5 | 301.60 | 299.00 | 0 | 3,334 | 0.00% |
|
| 2024/03/20 | 2.1 | 298.66 | 3 | 297.83 | 298.00 | -1 | 3,328 | -0.03% |
|
| 2024/03/19 | 1 | 289.50 | 0 | 0.00 | 289.50 | 1 | 3,328 | 0.03% |
|
| 2024/03/18 | 1 | 295.50 | 8 | 294.13 | 295.50 | -7 | 3,323 | -0.21% |
|
