晉弘 (6796)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	88.80	88.80	-2	25	-7.81%
2024/10/01	0	0.00	2	81.00	81.80	-2	73	-2.71%
2024/09/25	0	0.00	3	80.53	81.00	-3	119	-2.50%
2024/09/20	0	0.00	1	81.60	82.30	-1	125	-0.79%
2024/09/16	0	0.00	2	80.25	81.60	-2	129	-1.55%
2024/09/11	1	80.80	0	0.00	80.50	1	133	0.75%
2024/08/22	0	0.00	1	89.00	87.60	-1	166	-0.60%
2024/07/01	0	0.00	1	96.40	97.10	-1	109	-0.91%
2024/06/27	0	0.00	3	89.83	86.90	-3	99	-3.00%
2024/06/26	0	0.00	2	86.60	88.10	-2	98	-2.03%
2024/06/21	0	0.00	1	86.90	86.10	-1	95	-1.04%
2024/06/14	0	0.00	1	82.20	82.50	-1	103	-0.97%
2024/06/12	0	0.00	3	82.30	82.20	-3	104	-2.88%
2024/05/10	1	82.10	0	0.00	81.30	1	100	1.00%
2024/05/02	1	79.50	0	0.00	79.90	1	114	0.87%
2024/04/30	1	79.40	0	0.00	79.40	1	114	0.87%
2024/04/22	1	75.50	0	0.00	75.70	1	117	0.85%
2024/04/19	2	75.60	0	0.00	75.20	2	116	1.71%
2024/04/03	0	0.00	4	85.70	86.00	-4	107	-3.71%
2024/04/01	0	0.00	4	86.35	86.40	-4	108	-3.67%
2024/03/27	0	0.00	6	86.10	86.00	-6	108	-5.54%
2024/03/26	1	86.40	0	0.00	86.10	1	107	0.93%
2024/03/21	10	86.76	0	0.00	85.80	10	106	9.40%
2024/03/20	1	89.80	0	0.00	89.70	1	103	0.97%
2024/03/14	1	91.00	0	0.00	91.30	1	109	0.91%
2024/03/13	2	92.25	0	0.00	90.80	2	108	1.84%
2024/03/07	2	94.55	0	0.00	96.70	2	104	1.92%
2024/03/04	2	98.00	0	0.00	97.70	2	99	2.02%
2024/03/01	1	97.40	0	0.00	97.60	1	99	1.01%
2024/02/26	1	99.70	0	0.00	100.50	1	107	0.93%
2024/02/21	1	101.00	0	0.00	99.80	1	108	0.92%
2024/02/16	1	102.00	0	0.00	102.00	1	109	0.92%
2024/01/25	3	105.83	0	0.00	105.00	3	118	2.54%
2024/01/08	1	105.00	0	0.00	106.00	1	117	0.85%
2023/10/24	5	108.00	0	0.00	108.00	5	330	1.51%
2023/10/11	0	0.00	5	126.50	117.50	-5	827	-0.60%
2023/09/26	0	0.00	1	107.00	106.50	-1	806	-0.12%
2023/09/06	5	114.00	2	115.00	114.00	3	820	0.37%
2023/09/05	2	117.50	0	0.00	115.00	2	817	0.24%
2023/08/21	0	0.00	2	115.50	115.50	-2	793	-0.25%
2023/08/14	1	105.00	0	0.00	106.50	1	774	0.13%
2023/07/25	0	0.00	2	148.75	143.00	-2	574	-0.35%
2023/07/24	1	136.00	6	135.92	138.50	-5	455	-1.10%
2023/07/19	1	127.00	3	130.33	131.00	-2	298	-0.67%
2023/07/18	6	122.00	0	0.00	119.50	6	228	2.63%
2023/07/12	0	0.00	1	100.00	99.50	-1	180	-0.55%
2023/05/31	0	0.00	0.1	91.10	91.20	-0.1	357	-0.01%
2023/04/27	1	95.00	0	0.00	97.20	1	706	0.14%
2023/04/19	2	110.00	0	0.00	111.50	2	674	0.30%
2023/04/10	2	104.50	0	0.00	104.50	2	606	0.33%
2023/03/10	1	109.50	0	0.00	106.00	1	542	0.18%
2023/03/03	2	113.75	0	0.00	111.50	2	492	0.41%
2023/02/23	0	0.00	2	102.25	102.00	-2	389	-0.51%
2023/02/15	1	105.00	1	101.00	99.90	0	343	0.00%
2023/02/14	1	107.00	3	104.50	102.50	-2	330	-0.60%
2023/02/09	0	0.00	1	100.00	99.70	-1	265	-0.38%
2023/02/08	0	0.00	1	100.00	100.50	-1	258	-0.39%
2023/02/03	0	0.00	2	93.20	90.40	-2	183	-1.09%
2023/01/13	0	0.00	1	73.60	73.10	-1	141	-0.71%
2023/01/11	1	74.30	0	0.00	73.80	1	144	0.69%
2022/12/14	0	0.00	1	76.60	77.10	-1	262	-0.38%
2022/12/09	1	78.50	1	79.40	78.50	0	284	0.00%
2022/12/08	1	79.10	1	79.50	79.00	0	286	0.00%
2022/12/07	1	79.10	0	0.00	80.00	1	289	0.35%
2022/12/06	0	0.00	1	80.30	80.50	-1	291	-0.34%
2022/12/05	1	79.90	0	0.00	84.00	1	292	0.34%
2022/12/02	0	0.00	1	81.10	80.80	-1	296	-0.34%
2022/12/01	1	78.80	1	79.80	81.10	0	299	0.00%
2022/11/29	1	76.90	0	0.00	76.80	1	319	0.31%
2022/11/28	0	0.00	1	77.00	77.00	-1	324	-0.31%
2022/11/25	1	79.10	0	0.00	77.60	1	328	0.30%
2022/11/23	0	0.00	3	80.53	83.50	-3	334	-0.90%
2022/11/22	1	78.60	0	0.00	78.20	1	333	0.30%
2022/11/21	0	0.00	1	77.00	80.90	-1	337	-0.30%
2022/11/18	1	75.60	0	0.00	75.70	1	344	0.29%
2022/11/14	0	0.00	1	73.40	73.20	-1	418	-0.24%
2022/11/11	1	75.10	0	0.00	75.30	1	425	0.24%
2022/11/10	0	0.00	1	72.90	76.30	-1	430	-0.23%
2022/11/09	0	0.00	1	70.80	71.00	-1	441	-0.23%
2022/11/08	1	71.10	1	71.50	70.60	0	453	0.00%
2022/11/07	1	70.80	0	0.00	71.40	1	464	0.22%
2022/11/01	1	69.90	0	0.00	71.50	1	551	0.18%
2022/10/27	2	68.80	0	0.00	74.30	2	626	0.32%
2022/10/25	2	67.00	0	0.00	67.70	2	666	0.30%
2022/10/21	2	71.80	0	0.00	71.00	2	694	0.29%
2022/10/20	2	74.10	0	0.00	73.80	2	704	0.28%
2022/10/19	2	75.80	0	0.00	75.80	2	713	0.28%
2022/10/18	2	79.55	0	0.00	78.20	2	727	0.28%
2022/10/17	1	78.80	0	0.00	81.50	1	752	0.13%
2022/10/11	2	82.05	0	0.00	80.10	2	810	0.25%
2022/09/28	2	89.20	0	0.00	82.40	2	949	0.21%
2022/09/26	1	96.30	0	0.00	97.00	1	932	0.11%
2022/09/22	1	96.40	0	0.00	97.40	1	905	0.11%
2022/09/21	1	99.80	0	0.00	94.80	1	906	0.11%
2022/09/19	2	99.00	0	0.00	97.20	2	899	0.22%
2022/09/07	1	109.50	0	0.00	110.00	1	907	0.11%
2022/09/02	0	0.00	0.1	111.50	109.00	-0.1	882	-0.01%
2022/09/01	0.1	114.59	0	0.00	110.50	0.1	879	0.01%
2022/08/23	1	126.00	0	0.00	124.00	1	862	0.12%
2022/08/22	2	118.50	1	126.50	127.50	1	834	0.12%
2022/08/11	1	120.00	0	0.00	119.50	1	739	0.14%
2022/08/10	2	125.00	6	124.25	124.00	-4	726	-0.55%
2022/08/08	6	111.00	0	0.00	109.00	6	671	0.89%
2022/08/02	0	0.00	6	140.08	141.50	-6	579	-1.04%
2022/08/01	0	0.00	2	131.00	135.00	-2	547	-0.37%
2022/07/27	5	117.90	0	0.00	115.00	5	508	0.98%
2022/07/25	2	119.00	0	0.00	116.00	2	500	0.40%
2022/07/22	1	121.50	0	122.50	120.00	1	487	0.20%
2022/07/21	0	0.00	5	106.70	111.50	-5	458	-1.09%
2022/07/20	0	0.00	5	98.94	101.50	-5	436	-1.15%
2022/07/19	4	92.50	1	92.50	92.50	3	416	0.72%
2022/07/18	5	85.54	1	89.50	91.40	4	403	1.00%
2022/07/15	0	85.08	0	0.00	83.10	0	382	0.01%
2022/07/13	2	85.15	0	0.00	86.40	2	360	0.56%
2022/07/12	1	87.00	12	84.77	87.00	-11	336	-3.27%
2022/07/11	0	0.00	12	79.57	79.90	-12	301	-3.98%
2022/07/08	2	72.30	0	0.00	72.70	2	277	0.72%
2022/07/07	7	72.10	5	73.98	76.10	2	261	0.77%
2022/06/30	2	57.20	0	0.00	56.30	2	212	0.94%
2022/06/23	0	0.00	7	54.01	54.40	-7	201	-3.47%
2022/06/22	6	57.33	1	55.00	54.50	5	199	2.50%
2022/06/21	8	57.09	0	0.00	58.60	8	192	4.16%
2022/06/20	12	55.46	0	0.00	58.10	12	179	6.69%