台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    252.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.44%
  • 成交量
    298
  • 產業
    上櫃 數位雲端類類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/241257.0000.00258.5012050.49%
2024/10/181252.0000.00248.5012240.44%
2024/10/1400.000.1246.00244.50-0.1320-0.02%
2024/10/0900.001250.00248.00-1362-0.28%
2024/08/210260.5000.00258.0004370.01%
2024/08/121257.5000.00258.5014200.24%
2024/08/0800.001258.00254.00-1414-0.24%
2024/08/0700.001241.00241.00-1404-0.25%
2024/08/061225.001220.00219.5004010.00%
2024/08/051234.001234.00234.0003890.00%
2024/08/011265.501272.00272.0003880.00%
2024/07/311262.5000.00258.5013820.26%
2024/07/2900.001.1269.09263.50-1.1371-0.30%
2024/07/2300.001295.50286.00-1364-0.27%
2024/07/222292.5000.00292.0023590.56%
2024/07/1900.003302.17288.50-3351-0.85%
2024/07/183309.331315.50303.0023390.59%
2024/07/161329.000.2343.44335.000.93100.27%
2024/07/150.2312.503315.00320.00-2.8274-1.02%
2024/07/122306.5000.00303.0022510.79%
2024/07/111314.508316.81321.00-7238-2.93%
2024/07/101305.0000.00300.5012180.46%
2024/07/092.1294.217300.77306.00-4.9205-2.41%
2024/07/081280.121279.00278.5001790.02%
2024/07/0500.001291.00283.00-1180-0.55%
2024/07/0300.001290.00288.00-1176-0.57%
2024/06/252285.503286.00287.00-1176-0.57%
2024/06/246289.501286.00285.0051752.86%
2024/06/211287.0000.00285.0011710.58%
2024/06/201283.913285.67288.50-2172-1.14%
2024/06/191273.001273.00273.0001670.00%
2024/06/171278.5000.00274.0011810.55%
2024/06/141277.5000.00276.0011850.54%
2024/06/131271.5000.00275.5011860.54%
2024/06/0500.001272.00272.00-1206-0.48%
2024/06/041276.0000.00276.0012100.47%
2024/05/2800.001276.50276.00-1259-0.39%
2024/05/2700.002274.50275.50-2275-0.73%
2024/05/221274.5000.00276.5013100.32%
2024/05/082273.002275.00276.5004820.00%
2024/05/071264.0000.00264.0014910.20%
2024/05/031263.5000.00262.5014920.20%
2024/04/2300.000.1258.04257.00-0.1521-0.02%
2024/04/101289.5000.00288.5015320.19%
2024/03/2800.001288.50289.00-1595-0.17%
2024/03/2100.001288.00291.00-1603-0.17%
2024/03/201283.5000.00284.5016020.17%
2024/03/150.1298.502298.00293.50-1.9614-0.31%
2024/03/141287.001294.00295.5006280.00%
2024/03/1200.001299.50298.50-1677-0.15%
2024/03/111294.0000.00294.0017320.14%
2024/03/0800.002301.00297.00-2785-0.25%
2024/03/077311.6400.00304.5078100.86%
2024/03/061322.0000.00318.0018140.12%
2024/03/050325.503320.00322.00-3816-0.37%
2024/03/042333.5000.00331.0028180.24%
2024/03/013345.173345.33346.0008040.00%
2024/02/2900.005342.00345.50-5794-0.63%
2024/02/272325.876336.25328.50-4781-0.51%
2024/02/261339.001335.00338.0007850.00%
2024/02/232334.001340.00327.0017880.13%
2024/02/225339.201335.50335.0047810.51%
2024/02/211328.504325.88328.50-3755-0.40%
2024/02/2000.002325.00337.50-2708-0.28%
2024/02/192307.001304.00307.0016760.15%
2024/02/1500.001291.00295.00-1644-0.16%
2024/02/0500.001277.50277.50-1634-0.16%
2024/02/021280.501279.50280.0006340.00%
2024/02/011282.501280.50281.5006370.00%
2024/01/313290.8300.00287.5036380.47%
2024/01/301287.002289.75294.00-1635-0.16%
2024/01/181270.002268.00268.00-1631-0.16%
2024/01/171276.0000.00276.5016320.16%
2024/01/121285.0000.00285.5016220.16%
2023/12/271292.0000.00293.5016220.16%
2023/12/251274.0000.00273.5015970.17%
2023/12/182283.0000.00282.0026090.33%
2023/12/152286.5000.00286.5026150.32%
2023/12/141284.501286.00285.0006160.00%
2023/12/131291.5000.00291.5016090.16%
2023/12/121290.5000.00286.5016060.16%
2023/12/111290.501286.50286.0006040.00%
2023/12/083313.002311.25300.0015940.17%
2023/12/0700.001288.00301.00-1559-0.18%
2023/12/061303.501305.00301.0005520.00%
2023/12/051294.0000.00287.5015260.19%
2023/12/0400.003292.67309.00-3501-0.60%
2023/12/011281.0000.00281.0014920.20%
2023/11/2900.001275.00275.50-1563-0.18%
2023/11/221274.5000.00275.5015780.17%
2023/11/061266.001264.50266.5006650.00%
2023/11/031258.5000.00258.5016630.15%
2023/10/312268.5000.00256.0026590.30%
2023/10/261269.5000.00267.5016610.15%
2023/10/2500.001267.00269.50-1664-0.15%
2023/10/2000.001251.00256.50-1765-0.13%
2023/10/191253.5200.00254.0018360.12%
2023/10/180272.502282.50264.50-2895-0.22%
2023/10/171282.501277.50279.0009320.00%
2023/10/161271.001266.00267.0009350.00%
2023/10/131259.5000.00259.5019440.11%
2023/10/041257.5000.00257.5011,0140.10%
2023/10/031263.5000.00263.0011,0330.10%
2023/10/0200.000267.00267.5001,0490.00%
2023/09/2800.000263.00258.0001,0510.00%
2023/09/2700.001264.50261.00-11,057-0.09%
2023/09/261259.5000.00256.0011,0550.09%
2023/09/2200.001253.50263.00-11,057-0.09%
2023/09/211249.5500.00252.0011,0510.10%
2023/09/151285.502283.25287.00-11,031-0.10%
2023/09/142279.7500.00281.0021,0330.19%
2023/09/0800.001307.00290.50-11,039-0.10%
2023/09/071324.002331.75322.50-11,014-0.10%
2023/09/054322.132326.25322.0029750.21%
2023/09/042314.253316.83321.00-1935-0.11%
2023/09/012295.752297.50292.0009030.00%
2023/08/2500.001276.00275.00-1904-0.11%
2023/08/241285.5000.00280.5019040.11%
2023/08/2100.001283.50284.00-1906-0.11%
2023/08/181286.5000.00283.0019100.11%
2023/08/171289.501294.50295.0009020.00%
2023/08/157291.145292.50278.0028640.23%
2023/07/3100.001360.00370.00-1991-0.10%
2023/07/283375.001361.00372.5021,0190.20%
2023/07/271380.0000.00380.0011,0270.10%
2023/07/2600.001385.00393.00-11,077-0.09%
2023/07/243357.003341.17363.0001,0630.00%
2023/07/212312.754316.88330.00-21,041-0.19%
2023/07/202289.009295.17300.00-71,061-0.66%
2023/07/1900.0010269.60273.00-101,035-0.97%
2023/07/181258.501256.50248.5001,0560.00%
2023/07/171255.0000.00255.0011,0870.09%
2023/07/1400.001257.00248.00-11,097-0.09%
2023/07/131252.5000.00252.5011,1060.09%
2023/07/121248.501257.00245.0001,0980.00%
2023/07/112257.7500.00257.0021,0970.18%
2023/07/1000.004259.00263.00-41,076-0.37%
2023/07/0700.001252.00239.50-11,061-0.09%
2023/07/061236.5000.00233.0011,0570.09%
2023/07/0500.002249.50249.00-21,066-0.19%
2023/07/032247.252246.75247.5001,0620.00%
2023/06/2800.001233.00230.00-11,074-0.09%
2023/06/262234.7500.00230.5021,0940.18%
2023/06/201243.5000.00242.0011,1620.09%
2023/06/191242.504245.88250.00-31,173-0.26%
2023/06/1600.001233.50227.50-11,159-0.09%
2023/06/153225.5000.00226.0031,1610.26%
2023/06/121225.5000.00226.5011,1590.09%
2023/06/091227.001224.50227.5001,1560.00%
2023/06/071240.5000.00240.5011,1460.09%
2023/06/061253.5000.00252.0011,1390.09%
2023/06/051259.501262.50259.5001,1450.00%
2023/06/024268.752277.00262.0021,1530.17%
2023/06/0100.001251.50260.00-11,149-0.09%
2023/05/3000.001251.00252.50-11,202-0.08%
2023/05/293257.8300.00259.0031,2040.25%
2023/05/251258.5000.00256.0011,2030.08%
2023/05/242269.5000.00261.0021,1970.17%
2023/05/221269.0000.00272.0011,1810.08%
2023/05/185272.201270.50268.5041,1730.34%
2023/05/171262.0000.00266.0011,1520.09%
2023/05/153263.3300.00255.0031,1360.26%
2023/05/122270.252270.00277.0001,1190.00%
2023/05/111269.001268.50269.5001,1070.00%
2023/05/101272.001273.00276.0001,0950.00%
2023/05/092277.2500.00269.5021,0830.18%
2023/05/081290.001292.00290.0001,0550.00%
2023/05/042295.752298.00282.0001,0010.00%
2023/05/031293.001287.00286.5009650.00%
2023/05/021294.501296.00291.0009460.00%
2023/04/281278.502288.25298.00-1886-0.11%
2023/04/271282.002272.75271.00-1828-0.12%
2023/04/254277.004265.75271.0007460.00%
2023/04/242264.003270.67275.50-1656-0.15%
2023/04/211242.001250.50250.5006210.00%
2023/04/206258.425239.50244.0015750.17%
2023/04/1900.002249.00256.00-2527-0.38%
2023/04/182239.502233.00233.0005050.00%
2023/04/173237.005239.90236.00-2485-0.41%
2023/04/143232.004234.50227.00-1467-0.21%
2023/04/132220.5000.00219.0024530.44%
2023/04/124226.631232.50227.0034480.67%
2023/04/113235.001241.00231.5024420.45%
2023/04/1000.001243.00243.00-1426-0.23%
2023/03/311222.5000.00222.5014020.25%
2023/03/271242.0000.00231.5013690.27%
2023/03/241242.0000.00231.5013550.28%
2023/03/2200.002219.50229.00-2283-0.71%
2023/03/212211.002211.25208.5002630.00%
2023/03/202208.501208.00210.0012550.39%
2023/03/172187.251192.00197.0012500.40%
2023/03/1600.008192.31183.50-8246-3.25%
2023/03/151205.001205.00199.0002400.00%
2023/03/141205.001206.50201.0002370.00%
2023/03/131205.002204.50202.00-1237-0.42%
2023/03/101205.0000.00200.0012370.42%
2023/03/095216.802213.00210.5032321.29%
2023/03/085211.0000.00221.0052252.21%
2023/03/0700.001209.00207.50-1215-0.46%
2023/03/061212.0000.00212.0012030.49%
2023/03/031194.501208.00209.0001740.00%
2023/02/2400.001158.00168.50-1101-0.98%
2023/02/231161.5000.00153.501931.06%
2023/02/2200.001146.50155.00-185-1.17%
2023/02/2000.001150.00150.00-177-1.29%
2023/02/163150.671150.50150.502732.74%
2022/08/2200.001152.50145.00-1120-0.83%
宏碁資訊 相關文章
宏碁資訊 相關影音