券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/13 | 2 | 87.00 | 3.1 | 89.85 | 90.90 | -1.1 | 1,430 | -0.08% |
|
| 2025/03/12 | 3 | 88.40 | 3 | 87.83 | 87.40 | 0 | 1,418 | 0.00% |
|
| 2025/03/11 | 2.2 | 84.16 | 2 | 86.00 | 87.90 | 0.2 | 1,415 | 0.01% |
|
| 2025/03/10 | 2 | 90.10 | 2 | 91.70 | 88.50 | 0 | 1,408 | 0.00% |
|
| 2025/03/07 | 6.1 | 91.30 | 6 | 90.53 | 90.20 | 0.1 | 1,398 | 0.01% |
|
| 2025/03/06 | 5.2 | 96.12 | 5 | 94.00 | 93.80 | 0.2 | 1,404 | 0.01% |
|
| 2025/03/05 | 2 | 93.50 | 2 | 97.50 | 99.50 | 0 | 1,387 | 0.00% |
|
| 2025/03/04 | 5 | 93.12 | 6 | 93.22 | 93.30 | -1 | 1,361 | -0.07% |
|
| 2025/03/03 | 5 | 96.22 | 4 | 95.60 | 95.10 | 1 | 1,408 | 0.07% |
|
| 2025/02/27 | 16.1 | 97.52 | 19 | 97.25 | 96.50 | -2.9 | 1,417 | -0.20% |
|
| 2025/02/26 | 2 | 102.50 | 2.1 | 102.05 | 101.00 | -0.1 | 1,391 | -0.01% |
|
| 2025/02/25 | 2 | 100.25 | 0 | 0.00 | 103.00 | 2 | 1,374 | 0.15% |
|
| 2025/02/24 | 4 | 102.50 | 4 | 105.50 | 102.00 | 0 | 1,356 | 0.00% |
|
| 2025/02/21 | 6 | 96.82 | 5 | 99.08 | 99.00 | 1 | 1,292 | 0.08% |
|
| 2025/02/20 | 8 | 99.88 | 9 | 98.92 | 98.50 | -1 | 1,265 | -0.08% |
|
| 2025/02/19 | 17 | 99.66 | 16 | 98.09 | 98.10 | 1 | 1,220 | 0.08% |
|
| 2025/02/18 | 7 | 94.50 | 7 | 94.70 | 94.40 | 0 | 1,101 | 0.00% |
|
| 2025/02/17 | 14 | 95.34 | 19 | 95.14 | 96.50 | -5 | 1,076 | -0.46% |
|
| 2025/02/14 | 6 | 88.27 | 0 | 0.00 | 90.40 | 6 | 942 | 0.64% |
|
| 2025/02/13 | 4 | 84.58 | 5 | 82.92 | 82.20 | -1 | 900 | -0.11% |
|
| 2025/02/12 | 2 | 85.70 | 3 | 87.80 | 85.60 | -1 | 891 | -0.11% |
|
| 2025/02/11 | 2 | 86.25 | 2 | 85.35 | 85.30 | 0 | 870 | 0.00% |
|
| 2025/02/10 | 1 | 87.20 | 3 | 85.70 | 85.30 | -2 | 852 | -0.23% |
|
| 2025/02/07 | 3 | 81.10 | 3 | 80.80 | 81.30 | 0 | 816 | 0.00% |
|
| 2025/02/05 | 3 | 78.80 | 4.2 | 81.61 | 81.40 | -1.2 | 808 | -0.15% |
|
| 2025/02/04 | 3 | 78.10 | 3 | 78.10 | 78.00 | 0 | 801 | 0.00% |
|
| 2025/01/22 | 3 | 78.10 | 3 | 77.87 | 78.20 | 0 | 798 | 0.00% |
|
| 2025/01/17 | 3 | 75.00 | 0 | 0.00 | 74.40 | 3 | 772 | 0.39% |
|
| 2025/01/16 | 5 | 76.50 | 5 | 76.26 | 76.00 | 0 | 770 | 0.00% |
|
| 2025/01/15 | 3 | 77.00 | 3 | 75.80 | 75.80 | 0 | 769 | 0.00% |
|
| 2025/01/14 | 5.1 | 75.00 | 5 | 76.96 | 77.30 | 0.1 | 764 | 0.01% |
|
| 2025/01/13 | 4 | 77.50 | 6 | 76.80 | 76.30 | -2 | 763 | -0.26% |
|
| 2025/01/10 | 4 | 77.08 | 3 | 76.70 | 77.00 | 1 | 742 | 0.13% |
|
| 2025/01/09 | 9 | 83.50 | 8 | 80.38 | 80.00 | 1 | 731 | 0.14% |
|
| 2025/01/08 | 3 | 85.13 | 2 | 83.10 | 82.80 | 1 | 702 | 0.14% |
|
| 2025/01/07 | 6 | 83.55 | 6 | 82.12 | 82.00 | 0 | 683 | 0.00% |
|
| 2025/01/06 | 5 | 84.20 | 4 | 83.05 | 85.00 | 1 | 670 | 0.15% |
|
| 2025/01/03 | 3 | 87.70 | 11 | 85.61 | 84.80 | -8 | 643 | -1.24% |
|
| 2025/01/02 | 10 | 83.20 | 8 | 81.85 | 81.70 | 2 | 565 | 0.35% |
|
| 2024/12/31 | 28.1 | 85.09 | 22 | 84.02 | 84.90 | 6.1 | 511 | 1.19% |
|
| 2024/12/30 | 0 | 0.00 | 0 | 80.50 | 80.50 | 0 | 265 | 0.00% |
|
| 2024/12/27 | 1 | 74.10 | 1 | 76.50 | 73.20 | 0 | 240 | 0.00% |
|
| 2024/12/25 | 2 | 73.10 | 2 | 72.40 | 72.50 | 0 | 233 | 0.00% |
|
| 2024/12/23 | 0.1 | 70.00 | 0 | 0.00 | 70.50 | 0.1 | 236 | 0.04% |
|
| 2024/12/20 | 0 | 0.00 | 0.7 | 69.50 | 69.50 | -0.7 | 251 | -0.29% |
|
| 2024/12/19 | 2 | 69.70 | 2 | 69.70 | 69.70 | 0 | 257 | 0.00% |
|
| 2024/12/16 | 3 | 71.40 | 3 | 69.80 | 69.80 | 0 | 265 | 0.00% |
|
| 2024/12/13 | 4 | 72.05 | 4 | 71.40 | 71.40 | 0 | 264 | 0.00% |
|
| 2024/12/12 | 3 | 73.10 | 3 | 72.90 | 72.80 | 0 | 263 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 74.90 | 73.00 | -1 | 265 | -0.38% |
|
| 2024/12/10 | 8 | 72.44 | 8 | 71.71 | 71.40 | 0 | 262 | 0.00% |
|
| 2024/12/09 | 4 | 73.70 | 3 | 73.00 | 72.80 | 1 | 261 | 0.38% |
|
| 2024/12/06 | 3 | 74.20 | 3 | 73.50 | 73.40 | 0 | 261 | 0.00% |
|
| 2024/12/05 | 8 | 75.54 | 8 | 74.15 | 74.10 | 0 | 262 | 0.00% |
|
| 2024/12/04 | 3 | 75.30 | 3 | 75.30 | 75.70 | 0 | 264 | 0.00% |
|
| 2024/12/03 | 5 | 76.34 | 5 | 74.80 | 74.70 | 0 | 266 | 0.00% |
|
| 2024/12/02 | 10 | 77.69 | 10 | 76.82 | 76.30 | 0 | 264 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 72.80 | 74.20 | -1 | 248 | -0.40% |
|
| 2024/11/28 | 10 | 74.30 | 10 | 73.25 | 72.90 | 0 | 246 | 0.00% |
|
| 2024/11/27 | 21 | 80.21 | 20 | 73.50 | 76.00 | 1 | 250 | 0.40% |
|
| 2024/11/18 | 3 | 68.50 | 3 | 67.80 | 67.30 | 0 | 210 | 0.00% |
|
| 2024/11/15 | 3 | 69.50 | 3 | 69.37 | 70.10 | 0 | 210 | 0.00% |
|
| 2024/11/08 | 3 | 74.90 | 3 | 73.20 | 73.20 | 0 | 236 | 0.00% |
|
| 2024/10/25 | 5 | 73.70 | 5 | 73.30 | 73.30 | 0 | 275 | 0.00% |
|
| 2024/10/24 | 8 | 74.26 | 8 | 74.50 | 74.10 | 0 | 279 | 0.00% |
|
| 2024/10/23 | 5 | 75.40 | 5 | 76.20 | 76.00 | 0 | 279 | 0.00% |
|
| 2024/10/22 | 3 | 76.50 | 10 | 76.30 | 76.00 | -7 | 284 | -2.46% |
|
| 2024/10/18 | 5 | 75.50 | 5 | 73.26 | 73.20 | 0 | 297 | 0.00% |
|
| 2024/10/16 | 2 | 76.80 | 2 | 76.25 | 76.50 | 0 | 312 | 0.00% |
|
| 2024/10/15 | 5 | 77.82 | 5 | 76.14 | 76.20 | 0 | 315 | 0.00% |
|
| 2024/10/11 | 3 | 76.40 | 3 | 76.00 | 75.90 | 0 | 321 | 0.00% |
|
| 2024/10/09 | 6 | 79.20 | 3 | 77.00 | 77.00 | 3 | 324 | 0.93% |
|
| 2024/10/04 | 3 | 81.40 | 3 | 80.40 | 80.20 | 0 | 344 | 0.00% |
|
| 2024/10/01 | 6 | 82.60 | 6 | 81.72 | 81.50 | 0 | 346 | 0.00% |
|
| 2024/09/30 | 5 | 83.64 | 6 | 83.50 | 83.40 | -1 | 347 | -0.29% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 85.60 | 84.40 | 0 | 348 | -0.01% |
|
| 2024/09/26 | 6 | 85.05 | 6 | 83.30 | 83.20 | 0 | 350 | 0.00% |
|
| 2024/09/25 | 8 | 85.63 | 8.4 | 84.60 | 84.50 | -0.4 | 353 | -0.11% |
|
| 2024/09/24 | 9.4 | 87.16 | 4 | 86.70 | 86.90 | 5.4 | 354 | 1.51% |
|
| 2024/09/23 | 0 | 0.00 | 8 | 84.30 | 84.10 | -8 | 361 | -2.21% |
|
| 2024/09/20 | 5 | 82.86 | 2 | 81.80 | 82.00 | 3 | 360 | 0.83% |
|
| 2024/09/19 | 1 | 82.00 | 0 | 0.00 | 83.00 | 1 | 364 | 0.27% |
|
| 2024/09/18 | 5 | 81.50 | 6 | 81.90 | 82.00 | -1 | 378 | -0.26% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 81.00 | 81.10 | 0 | 381 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 82.90 | 82.90 | -3 | 403 | -0.74% |
|
| 2024/09/11 | 2 | 81.40 | 13 | 79.36 | 80.10 | -11 | 403 | -2.72% |
|
| 2024/09/10 | 2 | 82.40 | 2 | 79.80 | 79.60 | 0 | 403 | 0.00% |
|
| 2024/09/06 | 3 | 80.67 | 2 | 80.20 | 80.10 | 1 | 410 | 0.24% |
|
| 2024/09/05 | 0.1 | 83.50 | 0 | 0.00 | 82.10 | 0.1 | 411 | 0.01% |
|
| 2024/09/04 | 2 | 82.50 | 2 | 84.00 | 85.20 | 0 | 412 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 413 | -0.24% |
|
| 2024/09/02 | 2 | 87.20 | 2 | 86.75 | 86.60 | 0 | 425 | 0.00% |
|
| 2024/08/30 | 3 | 87.70 | 3 | 87.70 | 87.70 | 0 | 431 | 0.00% |
|
| 2024/08/29 | 5 | 89.70 | 2 | 87.40 | 87.40 | 3 | 435 | 0.69% |
|
| 2024/08/27 | 5 | 87.40 | 5 | 86.10 | 86.10 | 0 | 434 | 0.00% |
|
| 2024/08/22 | 10 | 82.98 | 8 | 82.25 | 82.00 | 2 | 464 | 0.43% |
|
| 2024/08/21 | 3 | 84.90 | 3 | 83.90 | 83.60 | 0 | 471 | 0.00% |
|
| 2024/08/19 | 3 | 85.20 | 8 | 84.80 | 84.70 | -5 | 592 | -0.84% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 86.00 | 85.70 | -5 | 603 | -0.83% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 85.40 | 85.40 | -5 | 610 | -0.82% |
|
| 2024/08/14 | 8 | 88.15 | 8 | 86.08 | 86.30 | 0 | 638 | 0.00% |
|
| 2024/08/09 | 0 | 79.20 | 0 | 0.00 | 78.60 | 0 | 681 | 0.01% |
|
| 2024/08/06 | 3 | 75.60 | 0 | 0.00 | 73.00 | 3 | 752 | 0.40% |
|
| 2024/07/22 | 3 | 98.00 | 9 | 92.60 | 92.40 | -6 | 947 | -0.63% |
|
| 2024/07/19 | 3 | 99.30 | 3 | 98.40 | 98.00 | 0 | 946 | 0.00% |
|
| 2024/07/17 | 3 | 99.70 | 0 | 0.00 | 100.00 | 3 | 948 | 0.32% |
|
| 2024/07/16 | 3 | 99.00 | 3 | 98.10 | 98.20 | 0 | 952 | 0.00% |
|
| 2024/07/15 | 3 | 99.10 | 3 | 98.20 | 98.10 | 0 | 958 | 0.00% |
|
| 2024/07/11 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 956 | 0.21% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 987 | -0.20% |
|
| 2024/07/03 | 0 | 0.00 | 8 | 105.00 | 104.50 | -8 | 998 | -0.80% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 1,107 | -0.09% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 115.50 | 110.50 | -1 | 1,500 | -0.07% |
|
| 2024/06/26 | 4 | 111.50 | 4 | 109.50 | 109.00 | 0 | 1,658 | 0.00% |
|
| 2024/06/24 | 1 | 110.50 | 0 | 0.00 | 108.00 | 1 | 1,931 | 0.05% |
|
| 2024/06/19 | 3 | 102.00 | 3 | 103.00 | 102.00 | 0 | 2,083 | 0.00% |
|
| 2024/06/18 | 5 | 105.00 | 5 | 104.50 | 104.00 | 0 | 2,101 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 2,117 | -0.05% |
|
| 2024/06/12 | 5 | 101.00 | 5 | 102.50 | 103.00 | 0 | 2,194 | 0.00% |
|
| 2024/06/11 | 10 | 100.75 | 10 | 100.50 | 100.50 | 0 | 2,238 | 0.00% |
|
| 2024/06/06 | 11 | 100.23 | 11 | 100.55 | 100.50 | 0 | 2,295 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 103.25 | 103.50 | -2 | 2,316 | -0.09% |
|
| 2024/06/04 | 10 | 104.30 | 11 | 102.14 | 102.50 | -1 | 2,353 | -0.04% |
|
| 2024/06/03 | 5 | 106.00 | 5 | 105.50 | 106.00 | 0 | 2,392 | 0.00% |
|
| 2024/05/31 | 8 | 103.69 | 8 | 105.50 | 105.00 | 0 | 2,462 | 0.00% |
|
| 2024/05/30 | 8 | 104.88 | 9 | 104.22 | 104.00 | -1 | 2,503 | -0.04% |
|
| 2024/05/29 | 1 | 107.00 | 1 | 105.51 | 106.00 | 0 | 2,698 | 0.00% |
|
| 2024/05/28 | 16 | 112.75 | 16 | 110.50 | 110.50 | 0 | 2,731 | 0.00% |
|
| 2024/05/27 | 3 | 114.50 | 4 | 113.38 | 113.50 | -1 | 2,773 | -0.04% |
|
| 2024/05/24 | 11 | 113.41 | 9 | 113.28 | 114.50 | 2 | 2,822 | 0.07% |
|
| 2024/05/23 | 2 | 114.75 | 1 | 117.50 | 113.00 | 1 | 2,816 | 0.04% |
|
| 2024/05/22 | 8 | 113.25 | 0 | 0.00 | 112.00 | 8 | 2,762 | 0.29% |
|
| 2024/05/21 | 10 | 114.00 | 10 | 114.25 | 114.00 | 0 | 2,771 | 0.00% |
|
| 2024/05/20 | 6 | 114.33 | 7 | 115.29 | 114.00 | -1 | 2,777 | -0.04% |
|
| 2024/05/17 | 4 | 115.00 | 2 | 116.50 | 116.50 | 2 | 2,781 | 0.07% |
|
| 2024/05/16 | 10 | 118.25 | 7 | 114.50 | 114.00 | 3 | 2,798 | 0.11% |
|
| 2024/05/15 | 7 | 118.36 | 7 | 119.50 | 119.00 | 0 | 2,849 | 0.00% |
|
| 2024/05/13 | 5 | 110.90 | 4 | 112.50 | 112.50 | 1 | 2,855 | 0.04% |
|
| 2024/05/10 | 11 | 114.95 | 12 | 113.00 | 113.50 | -1 | 2,880 | -0.03% |
|
| 2024/05/09 | 4 | 120.88 | 7 | 119.79 | 118.50 | -3 | 2,931 | -0.10% |
|
| 2024/05/08 | 4 | 117.75 | 3 | 118.50 | 118.50 | 1 | 2,895 | 0.03% |
|
| 2024/05/07 | 12 | 121.25 | 8 | 119.00 | 118.50 | 4 | 2,896 | 0.14% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 125.67 | 127.00 | -3 | 2,859 | -0.10% |
|
| 2024/05/03 | 6 | 114.75 | 6 | 115.00 | 115.50 | 0 | 2,812 | 0.00% |
|
| 2024/05/02 | 1 | 111.00 | 1 | 114.00 | 115.00 | 0 | 2,804 | 0.00% |
|
| 2024/04/30 | 4 | 112.13 | 4 | 112.38 | 113.00 | 0 | 2,804 | 0.00% |
|
| 2024/04/29 | 6 | 105.83 | 7 | 112.71 | 113.50 | -1 | 2,810 | -0.04% |
|
| 2024/04/26 | 9 | 113.33 | 10 | 111.50 | 110.50 | -1 | 2,792 | -0.04% |
|
| 2024/04/25 | 14 | 113.32 | 14 | 111.00 | 111.00 | 0 | 2,790 | 0.00% |
|
| 2024/04/24 | 5 | 115.50 | 2 | 115.50 | 115.00 | 3 | 2,790 | 0.11% |
|
| 2024/04/23 | 1 | 110.00 | 1 | 113.00 | 111.00 | 0 | 2,786 | 0.00% |
|
| 2024/04/22 | 9 | 118.17 | 4 | 113.38 | 112.00 | 5 | 2,801 | 0.18% |
|
| 2024/04/19 | 7 | 116.79 | 7 | 121.50 | 120.00 | 0 | 2,838 | 0.00% |
|
| 2024/04/18 | 3 | 118.50 | 5 | 120.40 | 120.50 | -2 | 2,852 | -0.07% |
|
| 2024/04/17 | 2 | 118.50 | 2 | 119.25 | 117.50 | 0 | 2,849 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 115.00 | 117.00 | -5 | 2,859 | -0.17% |
|
| 2024/04/15 | 7 | 126.93 | 3 | 128.17 | 126.00 | 4 | 2,848 | 0.14% |
|
| 2024/04/12 | 2 | 121.00 | 2 | 124.00 | 123.00 | 0 | 2,845 | 0.00% |
|
| 2024/04/11 | 5 | 123.30 | 6 | 122.00 | 122.00 | -1 | 2,858 | -0.03% |
|
| 2024/04/10 | 2 | 127.00 | 2 | 125.50 | 125.00 | 0 | 2,861 | 0.00% |
|
| 2024/04/09 | 3 | 123.00 | 3 | 129.00 | 127.00 | 0 | 2,855 | 0.00% |
|
| 2024/04/08 | 5 | 125.90 | 3 | 122.00 | 122.00 | 2 | 2,845 | 0.07% |
|
| 2024/04/03 | 15 | 129.17 | 14 | 128.00 | 128.50 | 1 | 2,831 | 0.04% |
|
| 2024/04/02 | 11 | 127.86 | 10 | 128.35 | 132.50 | 1 | 2,743 | 0.04% |
|
| 2024/04/01 | 5 | 119.50 | 8.3 | 126.19 | 128.00 | -3.3 | 2,485 | -0.13% |
|
| 2024/03/29 | 19 | 120.32 | 20 | 115.50 | 116.50 | -1 | 2,355 | -0.04% |
|
| 2024/03/28 | 9 | 118.94 | 5 | 123.00 | 123.00 | 4 | 2,193 | 0.18% |
|
| 2024/03/27 | 6 | 114.08 | 7 | 112.79 | 112.00 | -1 | 2,081 | -0.05% |
|
| 2024/03/26 | 10 | 107.70 | 12 | 105.50 | 105.50 | -2 | 2,042 | -0.10% |
|
| 2024/03/25 | 22 | 105.39 | 22 | 107.95 | 109.50 | 0 | 2,023 | 0.00% |
|
| 2024/03/22 | 16 | 96.66 | 16 | 103.04 | 104.50 | 0 | 1,944 | 0.00% |
|
| 2024/03/21 | 20 | 96.50 | 21 | 95.61 | 95.40 | -1 | 1,930 | -0.05% |
|
| 2024/03/20 | 13 | 94.42 | 13 | 96.60 | 95.60 | 0 | 1,941 | 0.00% |
|
| 2024/03/19 | 12 | 94.33 | 12 | 94.06 | 93.80 | 0 | 1,924 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 96.00 | 95.00 | -1 | 1,905 | -0.05% |
|
| 2024/03/15 | 14 | 89.34 | 14 | 88.60 | 88.10 | 0 | 1,864 | 0.00% |
|
