邑錡 (7402)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	114.95	12	113.00	113.50	-1	2,880	-0.03%
2024/05/09	4	120.88	7	119.79	118.50	-3	2,931	-0.10%
2024/05/08	4	117.75	3	118.50	118.50	1	2,895	0.03%
2024/05/07	12	121.25	8	119.00	118.50	4	2,896	0.14%
2024/05/06	0	0.00	3	125.67	127.00	-3	2,859	-0.10%
2024/05/03	6	114.75	6	115.00	115.50	0	2,812	0.00%
2024/05/02	1	111.00	1	114.00	115.00	0	2,804	0.00%
2024/04/30	4	112.13	4	112.38	113.00	0	2,804	0.00%
2024/04/29	6	105.83	7	112.71	113.50	-1	2,810	-0.04%
2024/04/26	9	113.33	10	111.50	110.50	-1	2,792	-0.04%
2024/04/25	14	113.32	14	111.00	111.00	0	2,790	0.00%
2024/04/24	5	115.50	2	115.50	115.00	3	2,790	0.11%
2024/04/23	1	110.00	1	113.00	111.00	0	2,786	0.00%
2024/04/22	9	118.17	4	113.38	112.00	5	2,801	0.18%
2024/04/19	7	116.79	7	121.50	120.00	0	2,838	0.00%
2024/04/18	3	118.50	5	120.40	120.50	-2	2,852	-0.07%
2024/04/17	2	118.50	2	119.25	117.50	0	2,849	0.00%
2024/04/16	0	0.00	5	115.00	117.00	-5	2,859	-0.17%
2024/04/15	7	126.93	3	128.17	126.00	4	2,848	0.14%
2024/04/12	2	121.00	2	124.00	123.00	0	2,845	0.00%
2024/04/11	5	123.30	6	122.00	122.00	-1	2,858	-0.03%
2024/04/10	2	127.00	2	125.50	125.00	0	2,861	0.00%
2024/04/09	3	123.00	3	129.00	127.00	0	2,855	0.00%
2024/04/08	5	125.90	3	122.00	122.00	2	2,845	0.07%
2024/04/03	15	129.17	14	128.00	128.50	1	2,831	0.04%
2024/04/02	11	127.86	10	128.35	132.50	1	2,743	0.04%
2024/04/01	5	119.50	8.3	126.19	128.00	-3.3	2,485	-0.13%
2024/03/29	19	120.32	20	115.50	116.50	-1	2,355	-0.04%
2024/03/28	9	118.94	5	123.00	123.00	4	2,193	0.18%
2024/03/27	6	114.08	7	112.79	112.00	-1	2,081	-0.05%
2024/03/26	10	107.70	12	105.50	105.50	-2	2,042	-0.10%
2024/03/25	22	105.39	22	107.95	109.50	0	2,023	0.00%
2024/03/22	16	96.66	16	103.04	104.50	0	1,944	0.00%
2024/03/21	20	96.50	21	95.61	95.40	-1	1,930	-0.05%
2024/03/20	13	94.42	13	96.60	95.60	0	1,941	0.00%
2024/03/19	12	94.33	12	94.06	93.80	0	1,924	0.00%
2024/03/18	0	0.00	1	96.00	95.00	-1	1,905	-0.05%
2024/03/15	14	89.34	14	88.60	88.10	0	1,864	0.00%
2024/03/14	20	94.98	21	89.60	89.50	-1	1,836	-0.05%
2024/03/13	15	101.40	17	96.06	95.50	-2	1,790	-0.11%
2024/03/12	10	102.75	10	102.50	102.50	0	1,747	0.00%
2024/03/11	25	106.92	19	104.63	104.00	6	1,726	0.35%
2024/03/08	20	109.00	17	108.50	108.50	3	1,693	0.18%
2024/03/07	10.3	116.19	7	112.00	112.50	3.3	1,652	0.20%
2024/03/06	11	118.23	9	121.06	117.50	2	1,605	0.12%
2024/03/05	10	111.50	10	117.25	117.00	0	1,531	0.00%
2024/03/04	19	118.66	9	118.67	116.00	10	1,484	0.67%
2024/03/01	0	0.00	10	114.75	116.50	-10	1,279	-0.78%
2024/02/29	10	95.45	22	101.95	106.00	-12	1,223	-0.98%
2024/02/27	25	94.21	24	95.88	96.50	1	1,169	0.09%
2024/02/26	6	93.50	8	94.81	94.10	-2	1,109	-0.18%
2024/02/23	6	89.00	6	89.30	89.30	0	1,060	0.00%
2024/02/22	18	90.17	19	89.66	89.30	-1	1,048	-0.10%
2024/02/21	8	90.66	20	90.65	90.60	-12	1,029	-1.17%
2024/02/20	12	91.48	10	90.65	90.70	2	1,013	0.20%
2024/02/19	9	89.39	12	91.67	91.90	-3	976	-0.31%
2024/02/16	7	90.37	10	92.24	91.40	-3	942	-0.32%
2024/02/15	8	85.59	5	87.20	87.50	3	872	0.34%
2024/02/05	12	79.53	12	80.62	80.90	0	814	0.00%
2024/02/02	22	81.12	21	80.33	80.20	1	793	0.13%
2024/02/01	1	78.60	8.4	80.02	80.40	-7.4	756	-0.97%
2024/01/31	3	74.50	3	74.30	74.10	0	678	0.00%
2024/01/29	0	0.00	2	76.70	76.70	-2	662	-0.30%
2024/01/26	8	77.43	8	76.24	76.20	0	662	0.00%
2024/01/25	10	77.40	10	77.50	78.30	0	655	0.00%
2024/01/24	10	77.70	11	77.55	77.50	-1	648	-0.15%
2024/01/23	6	76.58	6	78.62	77.60	0	637	0.00%
2024/01/22	3	75.70	0	0.00	75.50	3	611	0.49%
2024/01/19	7	75.44	5	76.00	76.00	2	600	0.33%
2024/01/18	11	78.38	10	76.40	76.50	1	587	0.17%
2024/01/17	12	78.02	10	78.26	78.50	2	576	0.35%
2024/01/16	11	77.24	14.2	79.22	78.60	-3.2	568	-0.57%
2024/01/15	21	78.97	11	79.35	79.30	10	546	1.83%
2024/01/12	0	0.00	7	78.33	77.80	-7	502	-1.39%
2024/01/11	5	75.00	5	75.40	75.50	0	478	0.00%
2024/01/10	2	75.90	1	77.50	75.30	1	478	0.21%
2024/01/09	10	75.25	10	74.93	74.80	0	465	0.00%
2024/01/08	21	77.07	20	76.03	75.90	1	460	0.22%
2024/01/05	10	75.00	11	78.42	79.00	-1	446	-0.22%
2024/01/04	5	75.70	5	74.70	74.90	0	427	0.00%
2023/12/29	1	74.50	1	76.40	76.30	0	424	0.00%
2023/12/28	5	76.00	5	75.12	75.00	0	423	0.00%
2023/12/26	11	78.38	10	77.35	77.30	1	414	0.24%
2023/12/25	0	0.00	2	79.50	78.60	-2	403	-0.50%
2023/12/22	15	79.00	10	77.01	78.00	5	387	1.29%
2023/12/21	15	81.00	10	79.37	79.40	5	355	1.41%
2023/12/20	5	78.30	7	78.00	78.00	-2	261	-0.77%
2023/12/19	20	76.93	17	77.65	77.30	3	246	1.22%
2023/12/18	20	75.23	20	76.24	75.80	0	221	0.00%
2023/12/15	0	0.00	4	76.50	77.20	-4	195	-2.05%
2023/12/13	5	69.00	5	68.50	68.70	0	185	0.00%
2023/12/04	0	0.00	1	71.20	70.60	-1	394	-0.25%
2023/12/01	5	70.00	5	69.42	69.50	0	415	0.00%
2023/11/28	1	70.30	1	70.60	70.70	0	456	0.00%
2023/11/27	5	72.00	5	70.50	70.50	0	506	0.00%
2023/11/24	0	0.00	1	73.30	72.00	-1	523	-0.19%
2023/11/21	5	70.20	5	70.10	70.50	0	661	0.00%
2023/11/20	0	0.00	1	70.70	70.90	-1	736	-0.14%
2023/11/17	2	67.45	0	0.00	67.70	2	788	0.25%
2023/11/15	3	67.10	3	67.80	67.80	0	830	0.00%
2023/11/10	5	67.40	5	66.80	66.80	0	888	0.00%
2023/11/08	2	70.40	2	69.80	69.80	0	901	0.00%
2023/11/07	3	69.10	0	0.00	70.50	3	908	0.33%
2023/11/03	0	0.00	3	68.00	68.40	-3	926	-0.32%
2023/11/01	0	0.00	7	66.40	66.40	-7	967	-0.72%
2023/10/31	0	0.00	6	67.45	67.10	-6	994	-0.60%
2023/10/30	0	0.00	6	69.17	69.70	-6	1,000	-0.60%
2023/10/25	0	0.00	2	70.10	70.00	-2	1,020	-0.20%
2023/10/24	5	69.50	5	70.00	70.00	0	1,031	0.00%
2023/10/23	0	0.00	1	70.80	69.90	-1	1,039	-0.10%
2023/10/20	8	69.79	8	69.63	70.00	0	1,044	0.00%
2023/10/18	9	70.88	8	70.64	70.50	1	1,055	0.09%
2023/10/13	5	74.20	5	73.70	73.60	0	1,076	0.00%
2023/10/12	5	74.10	5	74.80	74.70	0	1,084	0.00%
2023/10/11	9	75.69	10	74.28	74.00	-1	1,090	-0.09%
2023/10/06	7	75.39	3	74.80	74.80	4	1,093	0.37%
2023/10/05	2	76.10	2	75.80	76.00	0	1,099	0.00%
2023/10/04	3	76.30	3	75.50	75.40	0	1,104	0.00%
2023/09/28	3	78.00	3	78.20	78.20	0	1,146	0.00%
2023/09/21	0	0.00	2	79.15	78.70	-2	1,456	-0.14%
2023/09/20	1	79.10	0	0.00	79.20	1	1,525	0.07%
2023/09/19	10	80.60	14	79.39	79.50	-4	1,618	-0.25%
2023/09/18	5	83.10	5	82.20	81.60	0	1,784	0.00%
2023/09/15	8	83.61	4	82.60	82.70	4	1,886	0.21%
2023/09/14	12	85.15	11	84.34	84.20	1	2,025	0.05%
2023/09/13	14	85.56	15	85.89	85.60	-1	2,083	-0.05%
2023/09/12	15	83.43	16	85.27	85.80	-1	2,095	-0.05%
2023/09/11	6	79.47	6	82.72	82.90	0	2,044	0.00%
2023/09/07	6	78.30	14	76.96	76.90	-8	1,987	-0.40%
2023/09/06	22	79.60	17	78.50	78.50	5	1,995	0.25%
2023/09/05	15	81.80	12	81.30	81.70	3	2,057	0.15%
2023/09/04	16	82.74	15	82.73	83.00	1	2,112	0.05%
2023/09/01	20	84.12	18	82.82	82.80	2	2,117	0.09%
2023/08/31	14	85.86	15	85.83	84.40	-1	2,111	-0.05%
2023/08/30	14	83.82	17	84.54	84.60	-3	2,070	-0.14%
2023/08/29	29	82.74	16	82.51	83.40	13	2,063	0.63%
2023/08/28	8	83.73	18	86.28	84.00	-10	2,040	-0.49%
2023/08/25	27	83.94	30	83.75	82.20	-3	1,982	-0.15%
2023/08/24	3	85.43	11	86.17	88.40	-8	1,937	-0.41%
2023/08/23	14	84.06	5	85.16	82.30	9	1,878	0.48%
2023/08/22	12	81.20	12	80.33	81.10	0	1,829	0.00%
2023/08/21	2	82.45	16	83.46	81.50	-14	1,825	-0.77%
2023/08/18	27	82.29	2	81.60	79.50	25	1,801	1.39%
2023/08/17	5	77.00	7	78.81	80.50	-2	1,759	-0.11%
2023/08/16	5	77.40	5	78.30	78.30	0	1,760	0.00%
2023/08/15	5	78.50	5	78.30	78.50	0	1,764	0.00%
2023/08/14	15	77.37	15	76.60	77.00	0	1,763	0.00%
2023/08/11	11	80.57	11	79.70	79.00	0	1,767	0.00%
2023/08/10	11	80.58	13	80.63	80.60	-2	1,769	-0.11%
2023/08/09	5	81.40	5	81.80	81.10	0	1,762	0.00%
2023/08/08	11	81.04	11	80.18	80.20	0	1,765	0.00%
2023/08/07	25	81.28	15	82.05	81.70	10	1,760	0.57%
2023/08/04	0	0.00	6	80.22	82.50	-6	1,739	-0.34%
2023/08/02	10	76.70	10	75.40	77.00	0	1,726	0.00%
2023/08/01	10	76.85	10	76.70	76.70	0	1,744	0.00%
2023/07/31	5	75.00	5	76.90	76.50	0	1,746	0.00%
2023/07/26	10	75.90	10	77.00	76.80	0	1,817	0.00%
2023/07/24	10	75.50	15	75.90	75.50	-5	1,866	-0.27%
2023/07/21	5	77.70	5	76.68	76.60	0	1,869	0.00%
2023/07/20	0	0.00	1	76.50	78.80	-1	1,874	-0.05%
2023/07/18	10	74.75	10	74.30	74.20	0	1,883	0.00%
2023/07/17	6	74.45	11	76.42	76.40	-5	1,891	-0.26%
2023/07/14	0	0.00	1	77.60	76.20	-1	1,905	-0.05%
2023/07/12	6	75.95	0	0.00	74.70	6	2,009	0.30%
2023/07/11	25	78.10	0	0.00	77.40	25	2,101	1.19%
2023/07/10	15	78.07	0	0.00	78.20	15	2,178	0.69%
2023/07/07	2	79.35	0	0.00	79.00	2	2,188	0.09%
2023/07/06	3	81.77	1	81.80	80.50	2	2,187	0.09%
2023/07/05	1	83.60	1	86.60	83.90	0	2,208	0.00%
2023/07/04	3	84.97	1	89.10	84.10	2	2,227	0.09%
2023/07/03	2	85.40	1	87.30	85.30	1	2,210	0.05%
2023/06/30	2	86.80	1	86.10	87.00	1	2,216	0.05%
2023/06/29	6	92.65	3	89.50	87.20	3	2,259	0.13%
2023/06/28	0	0.00	10	91.44	93.80	-10	2,136	-0.47%
2023/06/27	9	88.06	4	89.23	85.30	5	2,105	0.24%
2023/06/26	5	89.18	3	93.67	88.40	2	2,068	0.10%
2023/06/21	1	87.60	14	86.89	87.60	-13	1,908	-0.68%
2023/06/20	43	79.37	37	80.48	79.70	6	1,809	0.33%
2023/06/19	0	0.00	12	78.08	80.70	-12	1,672	-0.72%
2023/06/16	7	72.70	13	73.95	73.40	-6	1,616	-0.37%
2023/06/15	6	67.20	1	68.60	68.50	5	1,584	0.32%
2023/06/13	15	68.60	0	0.00	67.00	15	1,589	0.94%
2023/06/12	2	67.85	0	0.00	67.90	2	1,591	0.13%
2023/06/09	3	73.17	0	0.00	71.90	3	1,587	0.19%
2023/06/07	1	68.50	0	0.00	66.90	1	1,548	0.06%
2023/05/17	0	0.00	1	66.20	65.70	-1	1,514	-0.07%
2023/05/05	1	71.80	1	70.20	69.20	0	1,415	0.00%
2023/05/02	6	74.13	1	72.80	72.90	5	1,375	0.36%
2023/04/25	5	70.70	5	69.00	67.30	0	1,231	0.00%
2023/04/19	1	79.00	1	78.50	75.90	0	1,167	0.00%
2023/04/17	1	78.80	1	78.30	79.10	0	1,081	0.00%
2023/04/14	3	80.17	3	75.07	73.50	0	1,016	0.00%
2023/04/13	3	72.13	3	76.17	77.00	0	913	0.00%
2023/04/11	0	0.00	15	71.83	71.70	-15	804	-1.86%
2023/04/07	1	78.30	1	78.10	78.30	0	744	0.00%
2023/04/06	1	76.60	2	76.45	76.60	-1	699	-0.14%
2023/03/31	17	78.59	1.1	77.71	75.20	16	669	2.38%
2023/03/30	1	78.90	1	75.80	77.10	0	622	0.00%
2023/03/29	1.1	74.97	2	74.95	75.70	-1	530	-0.18%
2023/03/28	2	74.45	1	71.30	71.30	1	488	0.20%
2023/03/27	1	76.10	1	76.40	74.00	0	446	0.00%
2023/03/24	1	78.90	0	0.00	80.00	1	384	0.26%
2023/03/21	0	0.00	2	73.00	73.00	-2	328	-0.61%
2023/03/15	1	66.00	0	0.00	64.50	1	267	0.37%
2023/03/13	1	65.80	0	0.00	64.60	1	239	0.42%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2021/08/09	0	0.00	2.6	45.75	45.75	-2.6	32	-8.15%
2021/04/13	0	0.00	2	49.50	46.45	-2	76	-2.61%
2021/01/08	1	29.10	0	0.00	29.00	1	22	4.48%
2020/12/08	1	28.00	0	0.00	28.35	1	11	8.80%
2019/12/13	0	0.00	1	39.60	40.00	-1	9	-10.17%
2019/12/12	0	0.00	3	38.53	40.00	-3	9	-30.72%
2019/11/05	1	41.10	0	0.00	41.60	1	18	5.54%
2019/09/09	0	0.00	1	43.75	44.50	-1	28	-3.56%
2019/09/06	1	42.00	0	0.00	44.30	1	27	3.64%
2019/08/29	1	45.50	0	0.00	45.40	1	24	4.13%
2019/08/19	1	46.50	0	0.00	46.90	1	23	4.20%
2019/08/14	1	47.65	0	0.00	47.50	1	22	4.37%
2019/05/15	0	0.00	1	54.20	53.40	-1	59	-1.69%
2019/05/13	1	52.00	0	0.00	51.80	1	57	1.73%
2019/04/29	0	0.00	1	51.80	51.90	-1	40	-2.44%
2019/04/17	1	50.00	0	0.00	49.60	1	38	2.63%
2018/01/24	0	0.00	1	43.90	46.00	-1	15	-6.57%
2018/01/09	1	43.30	0	0.00	43.30	1	14	6.93%