尖點 (8021)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.70
漲跌
▼0.15
漲幅
-0.47%
成交量
3,907張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	31.25	2	31.70	31.70	0	762	0.00%
2024/06/17	4	31.81	4	32.15	32.15	0	686	0.00%
2024/06/13	2	32.40	0	0.00	32.35	2	676	0.30%
2024/06/12	8	33.14	10	32.76	32.80	-2	664	-0.30%
2024/06/11	6	32.05	0	0.00	32.00	6	604	0.99%
2024/06/07	13	32.25	0	0.00	31.85	13	596	2.18%
2024/06/06	3	31.80	0	0.00	32.00	3	567	0.53%
2024/06/05	4	30.05	0	0.00	30.00	4	499	0.80%
2024/06/04	3	30.60	0	0.00	30.25	3	503	0.60%
2024/06/03	10	30.95	0	0.00	30.85	10	504	1.98%
2024/05/23	0	0.00	0.3	30.65	30.35	-0.3	476	-0.06%
2024/05/22	0	0.00	1	30.65	30.70	-1	496	-0.20%
2024/05/16	0	0.00	10	30.35	30.30	-10	509	-1.96%
2024/05/14	1	30.20	10	30.30	30.10	-9	519	-1.73%
2024/05/13	0	0.00	10	30.85	30.55	-10	517	-1.93%
2024/04/17	0	0.00	3	30.15	30.05	-3	789	-0.38%
2024/04/12	3	31.00	2	30.60	30.60	1	770	0.13%
2024/04/10	1	30.80	0	0.00	30.65	1	736	0.14%
2024/03/26	0	29.20	0	0.00	28.80	0	651	0.00%
2024/03/25	0	0.00	1	29.00	29.10	-1	646	-0.15%
2024/03/07	1	28.40	1	29.10	28.40	0	628	0.00%
2024/03/01	1	28.85	0	0.00	28.70	1	615	0.16%
2024/02/23	1.3	29.90	1	29.40	29.40	0.3	596	0.05%
2024/02/22	0	0.00	1	29.50	29.40	-1	577	-0.17%
2024/02/21	2	29.00	0	0.00	29.15	2	568	0.35%
2024/01/17	1	28.40	11	30.85	28.40	-10	474	-2.11%
2024/01/16	0	0.00	12	29.29	29.50	-12	297	-4.03%
2024/01/02	0	0.00	5	27.75	27.75	-5	190	-2.63%
2023/12/29	0	0.00	4	27.95	28.00	-4	189	-2.11%
2023/12/27	0	0.00	7	27.93	28.00	-7	188	-3.70%
2023/12/19	0	0.00	1	27.80	27.80	-1	188	-0.53%
2023/12/18	0	28.40	0	0.00	28.30	0	186	0.01%
2023/12/14	0	28.30	0	0.00	28.45	0	187	0.02%
2023/12/05	0	0.00	5	28.15	28.15	-5	182	-2.73%
2023/12/01	6	27.88	0	0.00	28.00	6	172	3.47%
2023/11/30	0	0.00	3	27.35	27.35	-3	167	-1.79%
2023/11/28	0	0.00	1	27.35	27.50	-1	171	-0.58%
2023/11/27	3	27.15	0	0.00	27.05	3	172	1.74%
2023/11/09	2	26.80	0	0.00	26.70	2	177	1.13%
2023/11/08	1.1	26.95	0	0.00	26.85	1.1	183	0.57%
2023/11/06	1	27.30	0	0.00	27.15	1	219	0.45%
2023/11/03	2	27.05	0	0.00	27.30	2	232	0.86%
2023/10/31	2	27.05	0	0.00	26.55	2	316	0.63%
2023/10/19	3	26.70	0	0.00	26.70	3	559	0.54%
2023/10/18	4	26.85	0	0.00	26.85	4	619	0.65%
2023/09/21	2	27.30	0	0.00	27.25	2	1,026	0.19%
2023/09/13	0	0.00	2	27.80	27.80	-2	1,037	-0.19%
2023/09/11	2	27.40	0	0.00	27.35	2	1,055	0.19%
2023/08/14	4	26.66	0	0.00	26.85	4	1,243	0.32%
2023/08/10	4	27.70	0	0.00	27.45	4	1,225	0.33%
2023/08/07	10	29.36	0	0.00	29.55	10	1,180	0.85%
2023/08/02	0	0.00	5	35.02	33.85	-5	1,120	-0.45%
2023/08/01	0	0.00	1	34.25	34.25	-1	1,076	-0.09%
2023/07/26	0	0.00	1	33.65	33.65	-1	964	-0.10%
2023/07/25	0	0.00	2	34.75	34.70	-2	946	-0.21%
2023/07/21	1	35.35	0	0.00	34.60	1	895	0.11%
2023/07/20	0	0.00	2	35.08	34.75	-2	843	-0.24%
2023/07/19	0	0.00	3	33.10	33.15	-3	764	-0.39%
2023/07/17	3	34.90	0	0.00	34.80	3	702	0.43%
2023/07/14	13	34.06	13	33.78	33.95	0	625	0.00%
2023/07/13	0	0.00	6	31.82	31.85	-6	525	-1.14%
2023/07/12	0	0.00	1	31.25	31.25	-1	477	-0.21%
2023/07/04	1	30.40	0	0.00	30.30	1	457	0.22%
2023/07/03	1	30.60	0	0.00	30.40	1	454	0.22%
2023/06/13	0	0.00	5	31.85	31.80	-5	426	-1.17%
2023/06/12	2	32.05	1	32.00	32.05	1	415	0.24%
2023/06/09	0	0.00	0.7	31.35	31.20	-0.7	387	-0.17%
2023/06/08	1	31.50	1	31.15	31.00	0	377	0.00%
2023/06/07	1	31.60	0	0.00	31.45	1	372	0.27%
2023/06/06	1	31.45	2	31.80	31.65	-1	365	-0.27%
2023/06/05	0.7	32.45	3	32.15	31.90	-2.4	352	-0.67%
2023/06/02	7	31.91	4	31.89	32.50	3	332	0.90%
2023/06/01	4	31.11	4	30.86	30.60	0	291	0.00%
2023/05/31	0	0.00	5	30.25	30.40	-5	262	-1.91%
2023/05/24	0	0.00	3	30.00	29.90	-3	258	-1.16%
2023/05/19	0	0.00	2	30.15	29.65	-2	291	-0.69%
2023/05/11	0	29.20	0	0.00	29.10	0	295	0.01%
2023/05/09	0	0.00	3	30.25	29.65	-3	294	-1.02%
2023/04/19	0.1	29.70	0	0.00	29.60	0.1	260	0.02%
2023/04/17	0	0.00	1	29.95	30.10	-1	256	-0.39%
2023/03/28	1	29.55	0	0.00	29.50	1	296	0.34%
2023/03/27	0	0.00	1	29.95	29.85	-1	296	-0.34%
2023/03/07	0	0.00	1	30.20	30.15	-1	291	-0.34%
2023/03/06	1	30.05	0	0.00	30.05	1	289	0.35%
2023/02/21	5	29.60	4	29.85	29.40	1	270	0.37%
2023/02/15	0	0.00	4	29.20	29.20	-4	244	-1.63%
2023/02/09	1	30.10	1	29.90	29.90	0	327	0.00%
2023/01/09	0	0.00	5	30.71	30.85	-5	519	-0.96%
2022/12/29	0	0.00	2	30.45	30.60	-2	531	-0.38%
2022/12/28	2	29.85	0	0.00	29.85	2	526	0.38%
2022/12/27	4	30.98	0	0.00	30.60	4	523	0.76%
2022/12/26	2	30.60	2.9	30.65	30.75	-0.9	519	-0.17%
2022/12/22	5	30.20	0	0.00	29.75	5	507	0.98%
2022/12/21	0	0.00	1	30.10	29.45	-1	514	-0.19%
2022/12/13	0	0.00	2	29.25	29.55	-2	515	-0.39%
2022/12/09	2	29.05	0	0.00	28.95	2	514	0.39%
2022/12/02	1	29.95	0	0.00	29.85	1	518	0.19%
2022/11/07	2	28.40	2	29.30	29.40	0	502	0.00%
2022/11/04	4	29.05	4	29.30	29.15	0	486	0.00%
2022/10/28	11	29.18	11	28.89	28.00	0	439	0.00%
2022/10/26	0	0.00	7	28.07	28.00	-7	382	-1.83%
2022/10/19	2	25.20	0	0.00	25.25	2	318	0.63%
2022/10/13	110	23.69	0	0.00	23.60	110	330	33.25%	大買/鉅額交易
2022/10/03	2	25.05	2	25.15	25.15	0	359	0.00%
2022/09/29	0	0.00	1	25.25	25.30	-1	370	-0.27%
2022/09/26	3	25.85	0	0.00	25.35	3	367	0.82%
2022/09/20	1	27.30	0	0.00	27.40	1	377	0.26%
2022/09/16	2	27.90	2	28.08	27.95	0	378	0.00%
2022/09/08	42	27.45	0	0.00	27.75	42	398	10.54%
2022/09/05	0.1	28.15	0	0.00	28.10	0.1	399	0.01%
2022/09/02	2	28.80	0	0.00	28.65	2	399	0.50%
2022/08/29	8	28.54	0	0.00	28.60	8	400	2.00%
2022/08/26	3	29.28	0	0.00	29.35	3	397	0.75%
2022/08/25	2	29.35	0	0.00	29.25	2	398	0.50%
2022/08/24	5	29.36	0	0.00	29.30	5	409	1.22%
2022/08/23	5	29.09	0	0.00	29.25	5	409	1.22%
2022/08/19	2	29.75	0	0.00	30.05	2	404	0.49%
2022/08/18	0	0.00	16	29.34	29.65	-16	399	-4.00%
2022/08/17	4	29.93	0	0.00	29.65	4	398	1.00%
2022/08/15	2	28.95	0	0.00	29.20	2	375	0.53%
2022/08/12	10	28.91	0	0.00	28.85	10	371	2.69%
2022/08/11	4	28.85	0	0.00	28.90	4	367	1.09%
2022/08/10	3	28.82	0	0.00	28.85	3	372	0.81%
2022/07/21	0	0.00	1	28.30	28.40	-1	417	-0.24%
2022/07/15	1	29.00	0	0.00	29.20	1	431	0.23%
2022/07/14	2	27.20	2	28.95	28.95	0	432	0.00%
2022/07/07	0	0.00	150	29.74	30.40	-150	413	-36.30%	大賣/鉅額交易
2022/07/06	0	0.00	2	30.20	30.10	-2	415	-0.48%
2022/07/05	2	29.90	0	0.00	29.90	2	428	0.47%
2022/06/13	2	33.45	1	33.45	33.45	1	454	0.22%
2022/06/09	1	34.15	1	34.40	34.40	0	476	0.00%
2022/06/08	3	34.38	3	34.30	34.30	0	483	0.00%
2022/06/02	2	35.00	0	0.00	34.80	2	529	0.38%
2022/06/01	3	35.10	1	34.80	35.10	2	549	0.36%
2022/05/30	1	34.25	0	0.00	34.20	1	550	0.18%
2022/05/10	0	0.00	1	33.30	33.40	-1	683	-0.15%
2022/05/05	2	34.25	0	0.00	34.40	2	707	0.28%
2022/05/04	3	33.75	0	0.00	33.55	3	709	0.42%
2022/04/28	5	33.30	0	0.00	33.20	5	768	0.65%
2022/04/26	0	0.00	2	34.15	34.20	-2	769	-0.26%
2022/04/22	1	34.05	0	0.00	34.05	1	763	0.13%
2022/04/18	2	33.70	0	0.00	33.60	2	849	0.24%
2022/04/11	51	34.32	0	0.00	34.15	51	919	5.55%
2022/04/07	0	35.60	0	0.00	35.20	0	950	0.00%
2022/04/06	0	36.30	0	0.00	36.10	0	950	0.00%
2022/03/28	0.1	37.20	0	0.00	36.95	0.1	1,031	0.01%
2022/03/24	0	0.00	1	37.20	37.35	-1	1,070	-0.09%
2022/03/18	1	36.35	0	0.00	36.65	1	1,265	0.08%
2022/03/02	28	38.50	0	0.00	38.70	28	1,457	1.92%
2022/02/25	2	38.63	7	39.26	38.60	-5	1,472	-0.34%
2022/02/24	6	39.73	1	39.95	39.15	5	1,444	0.35%
2022/02/21	1	39.90	0	0.00	39.85	1	1,487	0.07%
2022/02/18	0	0.00	1	39.40	39.45	-1	1,520	-0.07%
2022/02/16	1	38.90	0	0.00	39.10	1	1,710	0.06%
2022/02/10	1	39.35	0	0.00	39.35	1	1,878	0.05%
2022/02/09	5	39.30	0	0.00	39.85	5	2,016	0.25%
2022/01/24	0	0.00	1	38.65	39.05	-1	2,656	-0.04%
2022/01/20	51	40.61	0	0.00	41.00	51	2,733	1.87%
2022/01/19	0	0.00	2	41.15	41.15	-2	2,764	-0.07%
2022/01/17	1	40.95	0	0.00	41.15	1	2,766	0.04%
2022/01/14	2	40.65	0	0.00	40.75	2	2,767	0.07%
2022/01/10	0	0.00	3	40.90	41.00	-3	2,752	-0.11%
2022/01/07	3	40.40	0	0.00	40.30	3	2,749	0.11%
2022/01/05	0	0.00	1	41.85	41.45	-1	2,729	-0.04%
2021/12/30	3	42.48	0	0.00	42.25	3	2,707	0.11%
2021/12/27	0	0.00	3	42.10	42.00	-3	2,726	-0.11%
2021/12/22	0	0.00	1	40.65	40.65	-1	2,777	-0.04%
2021/12/20	1	40.10	0	0.00	40.50	1	2,865	0.03%
2021/12/17	155	40.84	0	0.00	40.75	155	2,897	5.35%	大買/鉅額交易
2021/12/10	0	0.00	1	41.60	41.95	-1	2,762	-0.04%
2021/12/09	2	41.95	0	0.00	41.80	2	2,767	0.07%
2021/12/08	1	42.25	4	42.30	42.30	-3	2,762	-0.11%
2021/12/06	1	42.15	0	0.00	42.35	1	2,758	0.04%
2021/12/02	0	0.00	10	42.50	41.50	-10	2,789	-0.36%
2021/12/01	1	42.20	1	41.90	42.35	0	2,800	0.00%
2021/11/19	4	41.43	0	0.00	41.05	4	2,826	0.14%
2021/11/16	10	42.80	0	0.00	42.90	10	2,803	0.36%
2021/11/15	0	0.00	2	41.75	41.75	-2	2,670	-0.07%
2021/11/12	2	41.10	0	0.00	40.65	2	2,662	0.08%
2021/11/05	21	44.59	3	44.47	44.50	18	2,557	0.70%
2021/11/04	0	0.00	18	45.97	46.20	-18	2,423	-0.74%
2021/11/03	1	44.20	6	44.48	44.15	-5	2,327	-0.21%
2021/11/02	1	43.50	15	44.16	43.50	-14	2,261	-0.62%
2021/11/01	10	43.15	3	43.05	43.15	7	2,186	0.32%
2021/10/28	3	41.42	0	0.00	41.50	3	2,180	0.14%
2021/10/27	0	0.00	2	40.50	41.00	-2	2,142	-0.09%
2021/10/26	0	0.00	1	39.55	39.15	-1	2,220	-0.05%
2021/10/19	0	0.00	7	38.88	39.10	-7	3,096	-0.23%
2021/10/15	5	37.60	0	0.00	37.70	5	3,588	0.14%
2021/10/12	1	37.70	0	0.00	37.90	1	3,826	0.03%
2021/10/08	41	38.10	1	38.10	38.00	40	3,903	1.02%
2021/09/29	1	40.35	0	0.00	40.45	1	4,998	0.02%
2021/09/24	0	0.00	3	43.05	43.05	-3	5,254	-0.06%
2021/09/22	3	40.53	0	0.00	40.10	3	5,241	0.06%
2021/09/14	2	41.55	0	0.00	41.00	2	5,696	0.04%
2021/09/13	95	41.48	0	0.00	41.70	95	5,719	1.66%
2021/09/08	0	40.80	0	0.00	40.40	0	5,972	0.00%
2021/09/07	0	0.00	2	41.00	41.30	-2	5,972	-0.03%
2021/09/06	3	42.68	3	42.18	41.90	0	6,029	0.00%
2021/09/02	1	42.45	1	42.15	41.70	0	6,053	0.00%
2021/09/01	1	42.35	0	0.00	42.45	1	6,129	0.02%
2021/08/31	0	0.00	2	40.90	41.20	-2	6,125	-0.03%
2021/08/25	0	0.00	2.4	40.27	40.30	-2.4	6,308	-0.04%
2021/08/24	3	38.88	0	0.00	38.60	3	6,336	0.05%
2021/08/23	0	0.00	1	38.90	38.90	-1	6,325	-0.02%
2021/08/20	4	38.35	3	38.52	38.05	1	6,380	0.02%
2021/08/19	1	38.15	1	38.70	38.00	0	6,386	0.00%
2021/08/18	1	38.85	1	37.70	39.55	0	6,402	0.00%
2021/08/17	3	39.32	1	39.05	37.70	2	6,455	0.03%
2021/08/13	2	42.55	0	0.00	40.30	2	6,432	0.03%
2021/08/09	1	43.95	1	44.55	43.45	0	6,452	0.00%
2021/08/06	1	44.35	0	0.00	44.50	1	6,532	0.02%
2021/08/05	4	44.88	1	44.70	44.85	3	6,522	0.05%
2021/08/04	5	45.95	0	0.00	45.45	5	6,538	0.08%
2021/08/03	2	45.30	1	45.60	45.60	1	6,530	0.02%
2021/08/02	2	45.60	0	0.00	45.60	2	6,565	0.03%
2021/07/30	7	47.39	21	46.63	46.50	-14	6,547	-0.21%
2021/07/29	7	45.95	7	46.49	47.00	0	6,456	0.00%
2021/07/28	8	44.86	3	44.28	45.60	5	6,410	0.08%
2021/07/27	12	47.79	4	47.28	46.45	8	6,348	0.13%
2021/07/26	5	48.32	8	48.66	48.80	-3	6,272	-0.05%
2021/07/23	10	47.50	20	47.77	47.80	-10	6,040	-0.17%
2021/07/22	6	47.23	3	47.63	45.80	3	5,822	0.05%
2021/07/21	3	45.70	10	45.93	46.00	-7	5,609	-0.12%
2021/07/20	2	45.10	3	44.57	45.50	-1	5,552	-0.02%
2021/07/19	1	43.90	1	43.85	45.05	0	5,754	0.00%
2021/07/16	2	44.03	2	43.85	43.60	0	5,811	0.00%
2021/07/14	6	45.16	4	44.13	42.60	2	5,840	0.03%
2021/07/13	24	45.49	19	45.50	44.90	5	5,689	0.09%
2021/07/12	7	43.44	1	43.40	43.30	6	5,349	0.11%
2021/07/09	1	43.00	12	42.83	43.15	-11	5,193	-0.21%
2021/07/08	10	41.91	6	42.41	41.65	4	5,136	0.08%
2021/07/07	3	41.63	4	42.08	41.40	-1	5,185	-0.02%
2021/07/06	10	42.00	7	42.31	41.75	3	5,515	0.05%
2021/07/05	0	0.00	25	41.55	42.25	-25	5,639	-0.44%
2021/07/02	10	41.00	0	0.00	41.00	10	5,644	0.18%
2021/07/01	26	41.62	28	40.82	40.20	-2	5,924	-0.03%
2021/06/30	5	39.90	0	0.00	39.90	5	5,870	0.09%
2021/06/29	0	0.00	2	40.00	39.90	-2	6,070	-0.03%
2021/06/28	8	40.26	0	0.00	40.15	8	6,136	0.13%
2021/06/25	3	41.32	4	42.14	40.35	-1	6,125	-0.02%
2021/06/24	6	41.66	17	42.27	41.65	-11	5,904	-0.19%
2021/06/23	1	39.25	4	40.34	40.45	-3	5,781	-0.05%
2021/06/22	2	39.05	0	0.00	38.95	2	5,746	0.03%
2021/06/18	1	41.00	9	40.84	40.50	-8	5,892	-0.14%
2021/06/17	10	40.95	16	41.02	41.10	-6	5,842	-0.10%
2021/06/16	2	39.80	5	39.21	39.00	-3	5,791	-0.05%
2021/06/15	6	39.13	1	38.90	39.70	5	5,826	0.09%
2021/06/11	4	39.29	2	39.20	39.00	2	5,892	0.03%
2021/06/10	8	39.98	2	39.75	39.70	6	6,016	0.10%
2021/06/09	5	38.78	0	0.00	40.10	5	6,009	0.08%
2021/06/08	12	39.96	12	39.69	39.75	0	6,042	0.00%
2021/06/07	1	37.95	0	0.00	39.00	1	6,098	0.02%
2021/06/04	2	38.48	0	0.00	38.40	2	6,118	0.03%
2021/06/03	0	0.00	1	39.15	39.00	-1	6,158	-0.02%
2021/06/02	10	39.73	0	0.00	38.20	10	6,195	0.16%
2021/06/01	1	41.15	14	41.14	41.50	-13	6,242	-0.21%
2021/05/31	0	0.00	16	39.84	39.45	-16	6,307	-0.25%
2021/05/28	11	40.95	11	39.73	39.65	0	6,600	0.00%
2021/05/25	6	39.99	6	39.97	39.50	0	7,230	0.00%
2021/05/24	1	38.70	0	0.00	38.75	1	7,165	0.01%
2021/05/19	1	37.25	0	0.00	36.95	1	7,199	0.01%
2021/05/18	2	35.88	2	36.75	36.75	0	7,188	0.00%
2021/05/17	10	37.70	47	35.25	34.70	-37	7,159	-0.52%
2021/05/14	10	36.25	12	37.65	37.65	-2	7,051	-0.03%
2021/05/13	0	0.00	4	34.00	34.25	-4	6,897	-0.06%
2021/05/12	6	35.82	1	34.60	34.40	5	6,851	0.07%
2021/05/11	0	0.00	10	37.80	38.15	-10	6,790	-0.15%
2021/05/10	1	38.35	0	0.00	38.80	1	6,744	0.01%
2021/05/04	5	38.60	1	38.00	38.05	4	6,698	0.06%
2021/05/03	12	40.33	9	40.25	39.50	3	6,644	0.05%
2021/04/29	22	41.23	8	41.20	41.15	14	6,675	0.21%
2021/04/28	9	41.71	9	41.83	41.75	0	6,681	0.00%
2021/04/27	5	41.89	5	41.67	41.60	0	6,649	0.00%
2021/04/26	6	41.98	4	41.25	41.30	2	6,611	0.03%
2021/04/23	20	44.36	29	45.91	41.95	-9	6,460	-0.14%
2021/04/22	19	44.30	9	43.14	41.80	10	6,258	0.16%
2021/04/21	5	43.50	5	43.15	43.00	0	6,157	0.00%
2021/04/20	6	43.65	6	43.68	44.00	0	6,132	0.00%
2021/04/19	18	43.00	16	42.51	42.35	2	6,092	0.03%
2021/04/16	17	42.72	5	41.90	42.30	12	6,071	0.20%
2021/04/15	18	42.08	16	42.22	42.70	2	6,066	0.03%
2021/04/14	8	43.03	59	41.47	41.60	-51	6,045	-0.84%
2021/04/13	7	43.28	8	42.90	42.10	-1	6,002	-0.02%
2021/04/12	38	45.38	18	44.27	43.40	20	5,941	0.34%
2021/04/09	11	40.81	29.5	44.20	44.20	-18.5	5,925	-0.31%
2021/04/08	35	40.75	102	40.59	40.20	-67	5,682	-1.18%	大賣/
2021/04/07	44	40.45	40	40.63	40.00	4	5,587	0.07%
2021/04/06	21	36.55	24	37.89	38.55	-3	5,310	-0.06%
2021/04/01	58	35.72	22	35.62	35.05	36	5,160	0.70%
2021/03/31	0	0.00	1.5	33.54	34.00	-1.5	4,949	-0.03%
2021/03/29	3	32.80	15	32.58	32.65	-12	4,845	-0.25%
2021/03/24	86	34.49	15	33.45	33.45	71	4,898	1.45%
2021/03/22	0	33.45	2	33.33	33.15	-2	4,728	-0.04%
2021/03/18	3	32.60	7	32.69	32.55	-4	4,646	-0.09%
2021/03/17	10	32.90	4	32.90	32.50	6	4,626	0.13%
2021/03/16	2	32.40	2	32.80	33.80	0	4,536	0.00%
2021/03/09	13	32.20	13	31.60	32.30	0	4,593	0.00%
2021/03/08	0	0.00	4	31.50	31.40	-4	4,579	-0.09%
2021/03/05	3	32.90	4	32.90	31.80	-1	4,544	-0.02%
2021/03/04	1	32.35	19	32.34	32.30	-18	4,378	-0.41%
2021/03/03	4	32.21	4	31.93	32.35	0	4,301	0.00%
2021/03/02	72	32.28	29	31.86	32.20	43	4,079	1.05%
2021/02/26	10	29.35	13	28.99	29.60	-3	3,926	-0.08%
2021/02/25	10	29.60	5	29.08	29.15	5	3,942	0.13%
2021/02/24	2	28.80	2	28.85	28.40	0	3,902	0.00%
2021/02/23	5	28.20	6	28.68	28.75	-1	3,907	-0.03%
2021/02/22	0	28.30	0	0.00	28.40	0	3,944	0.00%
2021/02/19	10	28.53	1	28.55	28.55	9	3,973	0.23%
2021/02/18	0	0.00	1	27.85	27.85	-1	4,024	-0.02%
2021/02/17	0	0.00	1	27.40	27.30	-1	4,131	-0.02%
2021/02/02	1	26.45	0	0.00	26.50	1	5,035	0.02%
2021/02/01	12	25.90	0	0.00	26.05	12	5,035	0.24%
2021/01/29	1	27.15	4	26.80	26.65	-3	5,013	-0.06%
2021/01/28	1	27.40	0	0.00	27.45	1	4,992	0.02%
2021/01/27	0	0.00	1	28.25	27.80	-1	4,980	-0.02%
2021/01/26	6	27.82	7	27.91	27.70	-1	4,961	-0.02%
2021/01/25	3	27.10	3	27.30	27.55	0	4,911	0.00%
2021/01/22	3	27.73	0	0.00	27.50	3	4,901	0.06%
2021/01/21	1	27.30	1.4	28.76	28.80	-0.4	4,811	-0.01%
2021/01/20	3	27.70	3	27.40	27.30	0	4,763	0.00%
2021/01/19	1	28.45	0	0.00	28.35	1	4,729	0.02%
2021/01/18	0	0.00	1	27.90	28.40	-1	4,703	-0.02%
2021/01/15	2	29.03	2	29.83	28.85	0	4,660	0.00%
2021/01/13	4	28.64	2	29.10	28.70	2	4,492	0.04%
2021/01/12	5	28.45	0	0.00	28.35	5	4,457	0.11%
2021/01/11	0	0.00	1	29.20	29.20	-1	4,415	-0.02%
2021/01/08	2	28.00	0	0.00	27.75	2	4,369	0.05%
2021/01/06	1	28.50	6	29.01	28.70	-5	4,289	-0.12%
2021/01/05	1	28.90	0	0.00	28.90	1	4,220	0.02%
2021/01/04	3	29.88	2	29.20	29.30	1	4,161	0.02%
2020/12/30	1	27.65	3	27.68	27.65	-2	3,772	-0.05%
2020/12/29	0	0.00	9	27.78	27.75	-9	3,767	-0.24%
2020/12/28	1	27.30	0	0.00	27.40	1	3,734	0.03%
2020/12/25	0	0.00	1	27.05	27.25	-1	3,713	-0.03%
2020/12/23	5	26.60	5.2	26.55	26.65	-0.2	3,697	-0.01%
2020/12/22	1	26.80	20.2	26.83	26.55	-19.2	3,693	-0.52%
2020/12/21	5.1	26.50	5	26.85	26.90	0.1	3,686	0.00%
2020/12/18	17	27.78	2	27.20	27.20	15	3,667	0.41%
2020/12/17	12	27.35	8	27.48	27.90	4	3,560	0.11%
2020/12/15	0	0.00	2	27.65	26.95	-2	3,483	-0.06%
2020/12/14	1	27.00	0	0.00	27.20	1	3,433	0.03%
2020/12/11	11	26.64	0	0.00	27.15	11	3,416	0.32%
2020/12/10	0	0.00	1	27.65	27.25	-1	3,366	-0.03%
2020/12/09	18	28.45	12	28.21	28.45	6	3,307	0.18%
2020/12/08	0	0.00	14	27.69	27.90	-14	3,033	-0.46%
2020/12/04	7	26.78	3	26.60	26.75	4	2,903	0.14%
2020/12/02	1	26.75	11.9	26.62	26.85	-10.9	2,806	-0.39%
2020/12/01	12	26.58	3	26.35	26.50	9	2,768	0.33%
2020/11/30	2	26.73	3	26.70	26.70	-1	2,729	-0.04%
2020/11/26	8	26.69	0	0.00	26.60	8	2,625	0.30%
2020/11/25	15	28.14	9	28.03	27.10	6	2,530	0.24%
2020/11/23	1	25.80	0	0.00	25.70	1	1,977	0.05%
2020/11/20	0	0.00	10	25.85	25.90	-10	1,946	-0.51%
2020/11/19	0	0.00	6	26.03	25.70	-6	1,923	-0.31%
2020/11/18	2	25.50	0	0.00	25.55	2	1,863	0.11%
2020/11/17	0	0.00	4	26.00	25.95	-4	1,811	-0.22%
2020/11/16	5	26.65	7	26.11	26.65	-2	1,745	-0.11%
2020/11/13	10	26.29	0	0.00	26.45	10	1,633	0.61%
2020/11/12	25	26.35	39	26.16	26.05	-14	1,480	-0.95%
2020/11/11	20	23.78	32	24.51	24.55	-12	1,023	-1.17%
2020/11/10	1	22.55	0	0.00	22.35	1	776	0.13%
2020/11/06	0	0.00	2	21.43	21.45	-2	760	-0.26%
2020/11/02	2	21.50	0	0.00	21.40	2	796	0.25%
2020/10/28	1	22.55	0	0.00	22.55	1	773	0.13%
2020/10/27	0	0.00	0.1	22.60	22.65	-0.1	770	-0.01%
2020/10/26	1	22.70	0	0.00	22.70	1	771	0.13%
2020/10/19	2	23.20	0	0.00	22.95	2	886	0.23%
2020/10/16	0	0.00	3	22.85	22.75	-3	881	-0.34%
2020/10/08	3	22.65	0	0.00	22.75	3	1,045	0.29%
2020/09/25	5	20.80	0	0.00	20.45	5	1,227	0.41%
2020/09/21	0	0.00	1	22.60	22.55	-1	1,264	-0.08%
2020/09/17	0	0.00	2	22.85	22.65	-2	1,317	-0.15%
2020/09/14	2	22.65	0	0.00	22.65	2	1,343	0.15%
2020/09/08	1	23.75	0	0.00	23.60	1	1,448	0.07%
2020/09/03	0	0.00	3	23.25	23.20	-3	1,489	-0.20%
2020/08/31	3	22.90	0	0.00	23.00	3	1,573	0.19%
2020/08/24	5	22.15	3	21.90	21.85	2	1,548	0.13%
2020/08/19	0	0.00	6	23.85	23.60	-6	1,512	-0.40%
2020/08/18	2	23.78	0	0.00	23.80	2	1,503	0.13%
2020/08/17	4	23.90	3	23.80	23.85	1	1,520	0.07%
2020/08/14	3	23.70	2	23.10	23.65	1	1,501	0.07%
2020/08/11	2	22.75	0	0.00	22.55	2	1,481	0.13%
2020/08/10	29	23.10	0	0.00	23.00	29	1,496	1.94%
2020/07/28	3	21.90	0	0.00	21.75	3	1,845	0.16%
2020/07/24	1	23.85	0	0.00	23.85	1	1,820	0.05%
2020/07/22	7	23.99	0	0.00	23.95	7	1,785	0.39%
2020/07/09	0	0.00	1	23.75	23.90	-1	1,503	-0.07%
2020/07/07	5	22.80	0	0.00	22.80	5	1,424	0.35%
2020/07/02	1	22.05	0	0.00	22.10	1	1,409	0.07%
2020/06/30	0	0.00	1	22.75	22.60	-1	1,368	-0.07%
2020/06/24	0	0.00	0.6	22.00	22.10	-0.6	1,319	-0.05%
2020/06/19	1	21.75	0	0.00	21.70	1	1,289	0.08%
2020/06/16	0.2	21.40	0	0.00	21.60	0.2	1,252	0.02%
2020/06/15	0	0.00	0.2	21.25	21.30	-0.2	1,274	-0.02%
2020/06/11	0	0.00	11	20.75	20.00	-11	1,213	-0.91%
2020/06/09	0	0.00	1	21.20	21.35	-1	1,207	-0.08%
2020/05/11	0	0.00	5	20.55	21.00	-5	1,222	-0.41%
2020/05/07	5	20.10	0	0.00	20.10	5	1,132	0.44%
2020/04/08	0	0.00	12	17.56	17.90	-12	1,397	-0.86%
2020/04/07	2	17.30	0	0.00	17.50	2	1,389	0.14%
2020/04/06	10	17.25	0	0.00	17.10	10	1,384	0.72%
2020/04/01	1	16.90	0	0.00	17.05	1	1,387	0.07%
2020/03/31	2	16.85	0	0.00	16.90	2	1,391	0.14%
2020/03/26	5	17.03	0	0.00	17.05	5	1,396	0.36%
2020/03/24	2	16.48	0	0.00	16.45	2	1,401	0.14%
2020/03/23	0	0.00	1	15.80	15.85	-1	1,418	-0.07%
2020/03/19	1	15.50	0	0.00	14.60	1	1,442	0.07%
2020/03/17	1	16.90	0	0.00	16.50	1	1,409	0.07%
2020/03/10	1	19.20	0	0.00	19.80	1	1,519	0.07%
2020/03/04	0	0.00	3	20.30	20.40	-3	1,493	-0.20%
2020/02/13	0	0.00	5	20.65	20.50	-5	1,721	-0.29%
2020/02/12	5	20.50	0	0.00	20.55	5	1,752	0.29%
2020/02/10	5	20.00	5	20.20	20.15	0	1,832	0.00%
2020/02/07	0	0.00	0	20.70	20.55	0	1,837	0.00%
2020/02/05	100	21.00	0	0.00	21.15	100	1,739	5.75%
2020/02/04	3	21.10	3	20.60	21.30	0	1,689	0.00%
2020/02/03	5	19.85	5	20.10	20.05	0	1,752	0.00%
2020/01/31	3	21.35	4	21.35	21.35	-1	1,769	-0.06%
2020/01/20	4	23.68	1	23.70	23.70	3	1,796	0.17%
2020/01/13	0	0.00	1	23.30	23.30	-1	1,990	-0.05%
2020/01/10	0	0.00	0.9	22.60	22.80	-0.9	1,960	-0.05%
2020/01/07	1	22.40	0	0.00	21.90	1	1,937	0.05%
2020/01/03	0	0.00	18	22.98	22.80	-18	1,909	-0.94%
2019/12/23	1	22.80	0	0.00	22.75	1	1,831	0.05%
2019/12/17	0	0.00	1	23.70	23.70	-1	1,799	-0.06%
2019/12/10	1	22.70	0	0.00	22.75	1	1,724	0.06%
2019/12/06	0	0.00	5	23.05	22.95	-5	1,710	-0.29%
2019/11/28	5	23.35	0	0.00	23.00	5	1,488	0.34%
2019/11/27	0	0.00	1	22.90	23.10	-1	1,441	-0.07%
2019/11/26	1	22.60	0	0.00	22.60	1	1,456	0.07%
2019/11/20	2	22.65	3	22.52	22.40	-1	1,472	-0.07%
2019/11/19	12	22.88	12	22.45	22.55	0	1,463	0.00%
2019/11/14	5	22.96	6	23.13	23.20	-1	1,399	-0.07%
2019/11/13	3	23.18	3	23.23	23.50	0	1,354	0.00%
2019/11/12	2	23.35	0	0.00	23.15	2	1,293	0.15%
2019/11/08	0	0.00	10	22.92	22.70	-10	1,080	-0.93%
2019/11/07	1	22.10	0	0.00	22.10	1	993	0.10%
2019/11/06	7	22.24	4	22.44	22.20	3	986	0.30%
2019/11/05	8	22.09	7	22.13	22.00	1	964	0.10%
2019/11/01	3	22.18	6	22.23	22.20	-3	920	-0.33%
2019/10/31	4	22.93	0	0.00	22.45	4	907	0.44%
2019/10/30	7	22.18	10	22.31	22.90	-3	804	-0.37%
2019/10/29	8	22.13	8	22.29	22.15	0	752	0.00%
2019/10/28	10	22.27	7	22.29	22.55	3	719	0.42%
2019/10/25	10	22.25	6	22.02	22.00	4	669	0.60%
2019/10/24	5	22.20	6	22.25	22.35	-1	564	-0.18%
2019/10/23	3	21.15	8	21.00	21.00	-5	472	-1.06%
2019/10/07	14	19.85	0	0.00	19.75	14	411	3.40%
2019/09/20	0	0.00	3	20.20	20.00	-3	395	-0.76%
2019/09/19	3	19.85	0	0.00	19.95	3	390	0.77%
2019/09/06	0	0.00	3	20.90	20.65	-3	348	-0.86%
2019/09/04	0.1	20.10	0	0.00	20.20	0.1	320	0.03%
2019/09/02	0	0.00	1	20.20	20.10	-1	312	-0.32%
2019/08/29	1	20.55	5	20.55	20.50	-4	293	-1.36%
2019/08/28	5	19.85	0	0.00	20.15	5	252	1.98%
2019/08/27	0	0.00	5	20.30	20.35	-5	238	-2.09%
2019/08/23	10	20.00	0	0.00	19.90	10	210	4.75%
2019/07/31	0	0.00	0	19.10	19.10	0	184	-0.01%
2019/07/26	12	19.20	0	0.00	19.20	12	194	6.16%
2019/07/24	3	20.40	0	0.00	20.25	3	201	1.49%
2019/07/10	188	20.00	0	0.00	20.00	188	227	82.61%	大買/鉅額交易
2019/07/01	0	0.00	1.8	19.70	19.80	-1.8	295	-0.61%
2019/06/03	0	19.00	0	0.00	19.00	0	350	0.00%
2019/04/09	2	21.90	2	21.50	21.30	0	298	0.00%
2019/03/20	0	0.00	1	20.30	20.45	-1	236	-0.42%
2019/03/15	0	0.00	1	20.25	20.30	-1	259	-0.38%
2019/03/13	0	0.00	6	20.25	20.40	-6	255	-2.34%
2019/03/04	6	20.25	0	0.00	20.50	6	245	2.44%
2019/02/27	1	20.05	1	20.15	20.15	0	239	0.00%
2019/02/22	1	19.65	0	0.00	19.75	1	221	0.45%
2019/02/12	1	18.50	0	0.00	18.50	1	185	0.54%
2018/07/30	0	0.00	7	20.15	20.10	-7	607	-1.15%
2018/07/27	0	0.00	10	20.43	20.40	-10	601	-1.66%
2018/07/26	17	21.09	0	0.00	21.05	17	591	2.88%
2018/07/04	1	20.45	7	20.50	20.55	-6	503	-1.19%
2018/06/27	7	20.80	0	0.00	20.70	7	516	1.35%
2018/06/07	0	0.00	1	22.50	22.50	-1	481	-0.21%
2018/06/06	1	21.65	0	0.00	21.70	1	483	0.21%
2018/05/30	0	0.00	9	20.79	20.85	-9	444	-2.02%
2018/05/29	2	21.05	0	0.00	21.00	2	446	0.45%
2018/05/24	0	0.00	1	21.20	21.10	-1	493	-0.20%
2018/05/14	5	20.65	5	20.50	20.65	0	553	0.00%
2018/05/04	7	19.92	0	0.00	19.80	7	542	1.29%
2018/04/25	0	0.00	2	20.00	20.00	-2	550	-0.36%
2018/04/24	0	0.00	2	19.85	20.10	-2	551	-0.36%
2018/04/19	0	0.00	1	20.45	20.45	-1	546	-0.18%
2018/04/18	3	20.40	0	0.00	20.65	3	549	0.55%
2018/03/20	0	0.00	3	20.77	20.80	-3	648	-0.46%
2018/01/12	2	21.20	0	0.00	21.35	2	911	0.22%