券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 3,020 | 0.03% |
|
| 2024/12/02 | 7 | 33.12 | 0 | 0.00 | 32.70 | 7 | 3,086 | 0.23% |
|
| 2024/11/27 | 3 | 33.05 | 0 | 0.00 | 33.05 | 3 | 3,197 | 0.09% |
|
| 2024/11/26 | 5 | 34.45 | 0 | 0.00 | 34.20 | 5 | 3,243 | 0.15% |
|
| 2024/11/21 | 2 | 34.60 | 0 | 0.00 | 34.70 | 2 | 3,885 | 0.05% |
|
| 2024/11/20 | 5 | 34.05 | 0 | 0.00 | 34.05 | 5 | 3,969 | 0.13% |
|
| 2024/11/19 | 5 | 33.90 | 5 | 34.45 | 34.20 | 0 | 4,022 | 0.00% |
|
| 2024/11/18 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 4,049 | 0.02% |
|
| 2024/11/13 | 3 | 35.55 | 0 | 0.00 | 34.95 | 3 | 4,264 | 0.07% |
|
| 2024/11/12 | 16 | 34.69 | 16 | 34.32 | 35.10 | 0 | 4,283 | 0.00% |
|
| 2024/11/11 | 53 | 36.35 | 2 | 36.38 | 36.05 | 51 | 4,229 | 1.21% |
|
| 2024/11/08 | 13 | 40.59 | 2.1 | 39.73 | 39.40 | 10.9 | 4,142 | 0.26% |
|
| 2024/11/06 | 1 | 39.55 | 7 | 39.30 | 39.15 | -6 | 4,113 | -0.15% |
|
| 2024/11/04 | 6 | 39.82 | 12 | 40.65 | 40.20 | -6 | 4,098 | -0.15% |
|
| 2024/11/01 | 12 | 39.20 | 7 | 39.29 | 39.90 | 5 | 4,009 | 0.12% |
|
| 2024/10/30 | 0 | 0.00 | 15 | 39.38 | 39.45 | -15 | 3,995 | -0.38% |
|
| 2024/10/29 | 16 | 39.05 | 14 | 39.24 | 39.05 | 2 | 3,928 | 0.05% |
|
| 2024/10/28 | 21 | 40.28 | 4 | 40.05 | 40.20 | 17 | 3,881 | 0.44% |
|
| 2024/10/25 | 12 | 40.83 | 14 | 40.94 | 40.55 | -2 | 3,763 | -0.05% |
|
| 2024/10/24 | 5 | 39.64 | 12 | 39.53 | 38.75 | -7 | 3,560 | -0.20% |
|
| 2024/10/23 | 10 | 39.20 | 6 | 39.62 | 39.35 | 4 | 3,546 | 0.11% |
|
| 2024/10/22 | 7 | 38.31 | 44 | 39.74 | 39.90 | -37 | 3,531 | -1.05% |
|
| 2024/10/21 | 35 | 37.43 | 28 | 37.55 | 37.50 | 7 | 3,293 | 0.21% |
|
| 2024/10/18 | 7 | 36.92 | 2 | 37.05 | 37.00 | 5 | 3,315 | 0.15% |
|
| 2024/10/17 | 5 | 37.10 | 20 | 37.23 | 37.20 | -15 | 3,327 | -0.45% |
|
| 2024/10/08 | 1 | 34.05 | 1 | 33.60 | 34.10 | 0 | 3,579 | 0.00% |
|
| 2024/10/07 | 5 | 34.55 | 0 | 0.00 | 34.55 | 5 | 3,605 | 0.14% |
|
| 2024/10/04 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 3,704 | 0.03% |
|
| 2024/09/30 | 0 | 0.00 | 5 | 35.15 | 35.15 | -5 | 3,824 | -0.13% |
|
| 2024/09/27 | 6 | 36.61 | 0 | 0.00 | 36.00 | 6 | 3,822 | 0.16% |
|
| 2024/09/26 | 1 | 37.35 | 0 | 0.00 | 36.65 | 1 | 3,803 | 0.03% |
|
| 2024/09/25 | 1 | 38.45 | 3 | 37.65 | 37.40 | -2 | 3,778 | -0.05% |
|
| 2024/09/24 | 0 | 0.00 | 0 | 37.95 | 37.10 | 0 | 3,717 | 0.00% |
|
| 2024/09/23 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 3,678 | 0.03% |
|
| 2024/09/20 | 0 | 36.00 | 0 | 0.00 | 36.05 | 0 | 3,641 | 0.00% |
|
| 2024/09/18 | 0 | 35.70 | 10 | 35.45 | 35.20 | -10 | 3,624 | -0.28% |
|
| 2024/09/16 | 0 | 35.95 | 0 | 0.00 | 36.00 | 0 | 3,623 | 0.00% |
|
| 2024/09/13 | 12 | 35.23 | 0 | 0.00 | 35.50 | 12 | 3,651 | 0.33% |
|
| 2024/09/12 | 12 | 34.83 | 12 | 35.18 | 35.00 | 0 | 3,695 | 0.00% |
|
| 2024/09/11 | 5 | 33.75 | 0 | 0.00 | 33.65 | 5 | 3,683 | 0.14% |
|
| 2024/09/09 | 6 | 36.26 | 0 | 0.00 | 36.30 | 6 | 3,605 | 0.17% |
|
| 2024/09/06 | 20 | 37.21 | 1 | 37.20 | 37.30 | 19 | 3,599 | 0.53% |
|
| 2024/09/05 | 1 | 36.70 | 5 | 36.45 | 36.70 | -4 | 3,624 | -0.11% |
|
| 2024/09/04 | 5 | 35.65 | 0 | 0.00 | 35.55 | 5 | 3,583 | 0.14% |
|
| 2024/08/30 | 5 | 38.65 | 4 | 38.01 | 37.80 | 1 | 3,518 | 0.03% |
|
| 2024/08/29 | 3 | 38.75 | 11 | 38.86 | 38.80 | -8 | 3,471 | -0.23% |
|
| 2024/08/28 | 13 | 39.48 | 3 | 39.30 | 39.25 | 10 | 3,428 | 0.29% |
|
| 2024/08/27 | 4 | 39.73 | 18 | 40.43 | 40.00 | -14 | 3,362 | -0.42% |
|
| 2024/08/26 | 16 | 40.68 | 2 | 40.05 | 38.80 | 14 | 3,232 | 0.43% |
|
| 2024/08/23 | 10 | 39.70 | 10 | 40.50 | 40.60 | 0 | 3,066 | 0.00% |
|
| 2024/08/22 | 8 | 38.50 | 51 | 38.03 | 38.10 | -43 | 2,710 | -1.59% |
|
| 2024/08/20 | 6 | 37.38 | 0 | 0.00 | 37.10 | 6 | 2,572 | 0.23% |
|
| 2024/08/19 | 9 | 36.97 | 6 | 37.45 | 37.00 | 3 | 2,533 | 0.12% |
|
| 2024/08/16 | 34 | 37.19 | 25 | 37.71 | 37.20 | 9 | 2,464 | 0.37% |
|
| 2024/08/15 | 13 | 34.44 | 15 | 34.72 | 34.65 | -2 | 2,315 | -0.09% |
|
| 2024/08/14 | 0 | 0.00 | 10 | 33.66 | 33.30 | -10 | 2,256 | -0.44% |
|
| 2024/08/13 | 33 | 32.89 | 0 | 0.00 | 33.25 | 33 | 2,213 | 1.49% |
|
| 2024/08/09 | 2 | 33.10 | 30 | 33.02 | 32.90 | -28 | 2,185 | -1.28% |
|
| 2024/08/08 | 5 | 32.15 | 5 | 33.00 | 32.00 | 0 | 2,138 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 13 | 30.95 | 31.55 | -13 | 2,069 | -0.63% |
|
| 2024/08/06 | 13 | 28.84 | 0 | 0.00 | 28.95 | 13 | 2,046 | 0.64% |
|
| 2024/08/05 | 10 | 30.87 | 4 | 31.65 | 30.80 | 6 | 1,989 | 0.30% |
|
| 2024/08/02 | 5 | 34.71 | 0 | 0.00 | 34.20 | 5 | 1,953 | 0.26% |
|
| 2024/08/01 | 3 | 36.00 | 1 | 36.40 | 36.00 | 2 | 1,930 | 0.10% |
|
| 2024/07/31 | 11 | 35.58 | 0 | 0.00 | 35.30 | 11 | 1,910 | 0.58% |
|
| 2024/07/30 | 13 | 35.70 | 2 | 36.45 | 36.45 | 11 | 1,889 | 0.58% |
|
| 2024/07/26 | 1 | 34.65 | 1 | 35.95 | 36.20 | 0 | 1,809 | 0.00% |
|
| 2024/07/23 | 11 | 35.19 | 30 | 36.91 | 36.40 | -19 | 1,752 | -1.08% |
|
| 2024/07/22 | 15 | 34.45 | 0 | 0.00 | 33.90 | 15 | 1,665 | 0.90% |
|
| 2024/07/19 | 2 | 35.00 | 0 | 0.00 | 35.15 | 2 | 1,628 | 0.12% |
|
| 2024/07/18 | 0 | 0.00 | 54 | 36.46 | 36.40 | -54 | 1,578 | -3.42% |
|
| 2024/07/17 | 10 | 37.12 | 0 | 0.00 | 37.55 | 10 | 1,539 | 0.65% |
|
| 2024/07/16 | 28 | 37.19 | 33 | 37.83 | 37.20 | -5 | 1,503 | -0.33% |
|
| 2024/07/15 | 14 | 36.08 | 7 | 36.44 | 37.35 | 7 | 1,365 | 0.51% |
|
| 2024/07/12 | 3 | 35.20 | 14 | 35.32 | 35.60 | -11 | 1,225 | -0.90% |
|
| 2024/07/11 | 3 | 36.10 | 3 | 35.67 | 35.95 | 0 | 1,201 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 1,102 | -0.09% |
|
| 2024/07/09 | 13 | 33.64 | 0 | 0.00 | 33.00 | 13 | 1,078 | 1.21% |
|
| 2024/07/08 | 27 | 33.81 | 23 | 35.80 | 34.75 | 4 | 1,044 | 0.38% |
|
| 2024/07/05 | 6 | 32.82 | 1 | 32.65 | 33.20 | 5 | 945 | 0.53% |
|
| 2024/07/04 | 1 | 32.50 | 0 | 0.00 | 33.05 | 1 | 935 | 0.11% |
|
| 2024/07/03 | 2 | 31.00 | 0 | 0.00 | 30.90 | 2 | 840 | 0.24% |
|
| 2024/07/02 | 5 | 31.35 | 0 | 0.00 | 31.05 | 5 | 823 | 0.61% |
|
| 2024/06/20 | 0 | 0.00 | 9 | 31.67 | 31.65 | -9 | 796 | -1.13% |
|
| 2024/06/19 | 2 | 31.25 | 2 | 31.70 | 31.70 | 0 | 762 | 0.00% |
|
| 2024/06/17 | 4 | 31.81 | 4 | 32.15 | 32.15 | 0 | 686 | 0.00% |
|
| 2024/06/13 | 2 | 32.40 | 0 | 0.00 | 32.35 | 2 | 676 | 0.30% |
|
| 2024/06/12 | 8 | 33.14 | 10 | 32.76 | 32.80 | -2 | 664 | -0.30% |
|
| 2024/06/11 | 6 | 32.05 | 0 | 0.00 | 32.00 | 6 | 604 | 0.99% |
|
| 2024/06/07 | 13 | 32.25 | 0 | 0.00 | 31.85 | 13 | 596 | 2.18% |
|
| 2024/06/06 | 3 | 31.80 | 0 | 0.00 | 32.00 | 3 | 567 | 0.53% |
|
| 2024/06/05 | 4 | 30.05 | 0 | 0.00 | 30.00 | 4 | 499 | 0.80% |
|
| 2024/06/04 | 3 | 30.60 | 0 | 0.00 | 30.25 | 3 | 503 | 0.60% |
|
| 2024/06/03 | 10 | 30.95 | 0 | 0.00 | 30.85 | 10 | 504 | 1.98% |
|
| 2024/05/23 | 0 | 0.00 | 0.3 | 30.65 | 30.35 | -0.3 | 476 | -0.06% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 496 | -0.20% |
|
| 2024/05/16 | 0 | 0.00 | 10 | 30.35 | 30.30 | -10 | 509 | -1.96% |
|
| 2024/05/14 | 1 | 30.20 | 10 | 30.30 | 30.10 | -9 | 519 | -1.73% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 30.85 | 30.55 | -10 | 517 | -1.93% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 30.15 | 30.05 | -3 | 789 | -0.38% |
|
| 2024/04/12 | 3 | 31.00 | 2 | 30.60 | 30.60 | 1 | 770 | 0.13% |
|
| 2024/04/10 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 736 | 0.14% |
|
| 2024/03/26 | 0 | 29.20 | 0 | 0.00 | 28.80 | 0 | 651 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 646 | -0.15% |
|
| 2024/03/07 | 1 | 28.40 | 1 | 29.10 | 28.40 | 0 | 628 | 0.00% |
|
| 2024/03/01 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 615 | 0.16% |
|
| 2024/02/23 | 1.3 | 29.90 | 1 | 29.40 | 29.40 | 0.3 | 596 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 577 | -0.17% |
|
| 2024/02/21 | 2 | 29.00 | 0 | 0.00 | 29.15 | 2 | 568 | 0.35% |
|
| 2024/01/17 | 1 | 28.40 | 11 | 30.85 | 28.40 | -10 | 474 | -2.11% |
|
| 2024/01/16 | 0 | 0.00 | 12 | 29.29 | 29.50 | -12 | 297 | -4.03% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 27.75 | 27.75 | -5 | 190 | -2.63% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 27.95 | 28.00 | -4 | 189 | -2.11% |
|
| 2023/12/27 | 0 | 0.00 | 7 | 27.93 | 28.00 | -7 | 188 | -3.70% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 188 | -0.53% |
|
| 2023/12/18 | 0 | 28.40 | 0 | 0.00 | 28.30 | 0 | 186 | 0.01% |
|
| 2023/12/14 | 0 | 28.30 | 0 | 0.00 | 28.45 | 0 | 187 | 0.02% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 28.15 | 28.15 | -5 | 182 | -2.73% |
|
| 2023/12/01 | 6 | 27.88 | 0 | 0.00 | 28.00 | 6 | 172 | 3.47% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 27.35 | 27.35 | -3 | 167 | -1.79% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 27.35 | 27.50 | -1 | 171 | -0.58% |
|
| 2023/11/27 | 3 | 27.15 | 0 | 0.00 | 27.05 | 3 | 172 | 1.74% |
|
| 2023/11/09 | 2 | 26.80 | 0 | 0.00 | 26.70 | 2 | 177 | 1.13% |
|
| 2023/11/08 | 1.1 | 26.95 | 0 | 0.00 | 26.85 | 1.1 | 183 | 0.57% |
|
| 2023/11/06 | 1 | 27.30 | 0 | 0.00 | 27.15 | 1 | 219 | 0.45% |
|
| 2023/11/03 | 2 | 27.05 | 0 | 0.00 | 27.30 | 2 | 232 | 0.86% |
|
| 2023/10/31 | 2 | 27.05 | 0 | 0.00 | 26.55 | 2 | 316 | 0.63% |
|
| 2023/10/19 | 3 | 26.70 | 0 | 0.00 | 26.70 | 3 | 559 | 0.54% |
|
| 2023/10/18 | 4 | 26.85 | 0 | 0.00 | 26.85 | 4 | 619 | 0.65% |
|
| 2023/09/21 | 2 | 27.30 | 0 | 0.00 | 27.25 | 2 | 1,026 | 0.19% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 1,037 | -0.19% |
|
| 2023/09/11 | 2 | 27.40 | 0 | 0.00 | 27.35 | 2 | 1,055 | 0.19% |
|
| 2023/08/14 | 4 | 26.66 | 0 | 0.00 | 26.85 | 4 | 1,243 | 0.32% |
|
| 2023/08/10 | 4 | 27.70 | 0 | 0.00 | 27.45 | 4 | 1,225 | 0.33% |
|
| 2023/08/07 | 10 | 29.36 | 0 | 0.00 | 29.55 | 10 | 1,180 | 0.85% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 35.02 | 33.85 | -5 | 1,120 | -0.45% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 1,076 | -0.09% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 964 | -0.10% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 34.75 | 34.70 | -2 | 946 | -0.21% |
|
| 2023/07/21 | 1 | 35.35 | 0 | 0.00 | 34.60 | 1 | 895 | 0.11% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 35.08 | 34.75 | -2 | 843 | -0.24% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 33.10 | 33.15 | -3 | 764 | -0.39% |
|
| 2023/07/17 | 3 | 34.90 | 0 | 0.00 | 34.80 | 3 | 702 | 0.43% |
|
| 2023/07/14 | 13 | 34.06 | 13 | 33.78 | 33.95 | 0 | 625 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 31.82 | 31.85 | -6 | 525 | -1.14% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 477 | -0.21% |
|
| 2023/07/04 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 457 | 0.22% |
|
| 2023/07/03 | 1 | 30.60 | 0 | 0.00 | 30.40 | 1 | 454 | 0.22% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 31.85 | 31.80 | -5 | 426 | -1.17% |
|
| 2023/06/12 | 2 | 32.05 | 1 | 32.00 | 32.05 | 1 | 415 | 0.24% |
|
| 2023/06/09 | 0 | 0.00 | 0.7 | 31.35 | 31.20 | -0.7 | 387 | -0.17% |
|
| 2023/06/08 | 1 | 31.50 | 1 | 31.15 | 31.00 | 0 | 377 | 0.00% |
|
| 2023/06/07 | 1 | 31.60 | 0 | 0.00 | 31.45 | 1 | 372 | 0.27% |
|
| 2023/06/06 | 1 | 31.45 | 2 | 31.80 | 31.65 | -1 | 365 | -0.27% |
|
| 2023/06/05 | 0.7 | 32.45 | 3 | 32.15 | 31.90 | -2.4 | 352 | -0.67% |
|
| 2023/06/02 | 7 | 31.91 | 4 | 31.89 | 32.50 | 3 | 332 | 0.90% |
|
| 2023/06/01 | 4 | 31.11 | 4 | 30.86 | 30.60 | 0 | 291 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 30.25 | 30.40 | -5 | 262 | -1.91% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 30.00 | 29.90 | -3 | 258 | -1.16% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 30.15 | 29.65 | -2 | 291 | -0.69% |
|
| 2023/05/11 | 0 | 29.20 | 0 | 0.00 | 29.10 | 0 | 295 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 30.25 | 29.65 | -3 | 294 | -1.02% |
|
| 2023/04/19 | 0.1 | 29.70 | 0 | 0.00 | 29.60 | 0.1 | 260 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 29.95 | 30.10 | -1 | 256 | -0.39% |
|
| 2023/03/28 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 296 | 0.34% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 296 | -0.34% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 291 | -0.34% |
|
| 2023/03/06 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 289 | 0.35% |
|
| 2023/02/21 | 5 | 29.60 | 4 | 29.85 | 29.40 | 1 | 270 | 0.37% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 29.20 | 29.20 | -4 | 244 | -1.63% |
|
| 2023/02/09 | 1 | 30.10 | 1 | 29.90 | 29.90 | 0 | 327 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 30.71 | 30.85 | -5 | 519 | -0.96% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 30.45 | 30.60 | -2 | 531 | -0.38% |
|
| 2022/12/28 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 526 | 0.38% |
|
| 2022/12/27 | 4 | 30.98 | 0 | 0.00 | 30.60 | 4 | 523 | 0.76% |
|
| 2022/12/26 | 2 | 30.60 | 2.9 | 30.65 | 30.75 | -0.9 | 519 | -0.17% |
|
| 2022/12/22 | 5 | 30.20 | 0 | 0.00 | 29.75 | 5 | 507 | 0.98% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 30.10 | 29.45 | -1 | 514 | -0.19% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 29.25 | 29.55 | -2 | 515 | -0.39% |
|
| 2022/12/09 | 2 | 29.05 | 0 | 0.00 | 28.95 | 2 | 514 | 0.39% |
|
| 2022/12/02 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 518 | 0.19% |
|
| 2022/11/07 | 2 | 28.40 | 2 | 29.30 | 29.40 | 0 | 502 | 0.00% |
|
| 2022/11/04 | 4 | 29.05 | 4 | 29.30 | 29.15 | 0 | 486 | 0.00% |
|
| 2022/10/28 | 11 | 29.18 | 11 | 28.89 | 28.00 | 0 | 439 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 7 | 28.07 | 28.00 | -7 | 382 | -1.83% |
|
| 2022/10/19 | 2 | 25.20 | 0 | 0.00 | 25.25 | 2 | 318 | 0.63% |
|
| 2022/10/13 | 110 | 23.69 | 0 | 0.00 | 23.60 | 110 | 330 | 33.25% |
大買/鉅額交易
|
| 2022/10/03 | 2 | 25.05 | 2 | 25.15 | 25.15 | 0 | 359 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 370 | -0.27% |
|
| 2022/09/26 | 3 | 25.85 | 0 | 0.00 | 25.35 | 3 | 367 | 0.82% |
|
| 2022/09/20 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 377 | 0.26% |
|
| 2022/09/16 | 2 | 27.90 | 2 | 28.08 | 27.95 | 0 | 378 | 0.00% |
|
| 2022/09/08 | 42 | 27.45 | 0 | 0.00 | 27.75 | 42 | 398 | 10.54% |
|
| 2022/09/05 | 0.1 | 28.15 | 0 | 0.00 | 28.10 | 0.1 | 399 | 0.01% |
|
| 2022/09/02 | 2 | 28.80 | 0 | 0.00 | 28.65 | 2 | 399 | 0.50% |
|
| 2022/08/29 | 8 | 28.54 | 0 | 0.00 | 28.60 | 8 | 400 | 2.00% |
|
| 2022/08/26 | 3 | 29.28 | 0 | 0.00 | 29.35 | 3 | 397 | 0.75% |
|
| 2022/08/25 | 2 | 29.35 | 0 | 0.00 | 29.25 | 2 | 398 | 0.50% |
|
| 2022/08/24 | 5 | 29.36 | 0 | 0.00 | 29.30 | 5 | 409 | 1.22% |
|
| 2022/08/23 | 5 | 29.09 | 0 | 0.00 | 29.25 | 5 | 409 | 1.22% |
|
| 2022/08/19 | 2 | 29.75 | 0 | 0.00 | 30.05 | 2 | 404 | 0.49% |
|
| 2022/08/18 | 0 | 0.00 | 16 | 29.34 | 29.65 | -16 | 399 | -4.00% |
|
| 2022/08/17 | 4 | 29.93 | 0 | 0.00 | 29.65 | 4 | 398 | 1.00% |
|
| 2022/08/15 | 2 | 28.95 | 0 | 0.00 | 29.20 | 2 | 375 | 0.53% |
|
| 2022/08/12 | 10 | 28.91 | 0 | 0.00 | 28.85 | 10 | 371 | 2.69% |
|
| 2022/08/11 | 4 | 28.85 | 0 | 0.00 | 28.90 | 4 | 367 | 1.09% |
|
| 2022/08/10 | 3 | 28.82 | 0 | 0.00 | 28.85 | 3 | 372 | 0.81% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 417 | -0.24% |
|
| 2022/07/15 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 431 | 0.23% |
|
| 2022/07/14 | 2 | 27.20 | 2 | 28.95 | 28.95 | 0 | 432 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 150 | 29.74 | 30.40 | -150 | 413 | -36.30% |
大賣/鉅額交易
|
| 2022/07/06 | 0 | 0.00 | 2 | 30.20 | 30.10 | -2 | 415 | -0.48% |
|
| 2022/07/05 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 428 | 0.47% |
|
| 2022/06/13 | 2 | 33.45 | 1 | 33.45 | 33.45 | 1 | 454 | 0.22% |
|
| 2022/06/09 | 1 | 34.15 | 1 | 34.40 | 34.40 | 0 | 476 | 0.00% |
|
| 2022/06/08 | 3 | 34.38 | 3 | 34.30 | 34.30 | 0 | 483 | 0.00% |
|
| 2022/06/02 | 2 | 35.00 | 0 | 0.00 | 34.80 | 2 | 529 | 0.38% |
|
| 2022/06/01 | 3 | 35.10 | 1 | 34.80 | 35.10 | 2 | 549 | 0.36% |
|
| 2022/05/30 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 550 | 0.18% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 683 | -0.15% |
|
| 2022/05/05 | 2 | 34.25 | 0 | 0.00 | 34.40 | 2 | 707 | 0.28% |
|
| 2022/05/04 | 3 | 33.75 | 0 | 0.00 | 33.55 | 3 | 709 | 0.42% |
|
| 2022/04/28 | 5 | 33.30 | 0 | 0.00 | 33.20 | 5 | 768 | 0.65% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 34.15 | 34.20 | -2 | 769 | -0.26% |
|
| 2022/04/22 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 763 | 0.13% |
|
| 2022/04/18 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 849 | 0.24% |
|
| 2022/04/11 | 51 | 34.32 | 0 | 0.00 | 34.15 | 51 | 919 | 5.55% |
|
| 2022/04/07 | 0 | 35.60 | 0 | 0.00 | 35.20 | 0 | 950 | 0.00% |
|
| 2022/04/06 | 0 | 36.30 | 0 | 0.00 | 36.10 | 0 | 950 | 0.00% |
|
| 2022/03/28 | 0.1 | 37.20 | 0 | 0.00 | 36.95 | 0.1 | 1,031 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 37.20 | 37.35 | -1 | 1,070 | -0.09% |
|
| 2022/03/18 | 1 | 36.35 | 0 | 0.00 | 36.65 | 1 | 1,265 | 0.08% |
|
| 2022/03/02 | 28 | 38.50 | 0 | 0.00 | 38.70 | 28 | 1,457 | 1.92% |
|
| 2022/02/25 | 2 | 38.63 | 7 | 39.26 | 38.60 | -5 | 1,472 | -0.34% |
|
| 2022/02/24 | 6 | 39.73 | 1 | 39.95 | 39.15 | 5 | 1,444 | 0.35% |
|
| 2022/02/21 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 1,487 | 0.07% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 39.40 | 39.45 | -1 | 1,520 | -0.07% |
|
| 2022/02/16 | 1 | 38.90 | 0 | 0.00 | 39.10 | 1 | 1,710 | 0.06% |
|
| 2022/02/10 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 1,878 | 0.05% |
|
| 2022/02/09 | 5 | 39.30 | 0 | 0.00 | 39.85 | 5 | 2,016 | 0.25% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 38.65 | 39.05 | -1 | 2,656 | -0.04% |
|
| 2022/01/20 | 51 | 40.61 | 0 | 0.00 | 41.00 | 51 | 2,733 | 1.87% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 41.15 | 41.15 | -2 | 2,764 | -0.07% |
|
| 2022/01/17 | 1 | 40.95 | 0 | 0.00 | 41.15 | 1 | 2,766 | 0.04% |
|
| 2022/01/14 | 2 | 40.65 | 0 | 0.00 | 40.75 | 2 | 2,767 | 0.07% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 40.90 | 41.00 | -3 | 2,752 | -0.11% |
|
| 2022/01/07 | 3 | 40.40 | 0 | 0.00 | 40.30 | 3 | 2,749 | 0.11% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 41.85 | 41.45 | -1 | 2,729 | -0.04% |
|
| 2021/12/30 | 3 | 42.48 | 0 | 0.00 | 42.25 | 3 | 2,707 | 0.11% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 42.10 | 42.00 | -3 | 2,726 | -0.11% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 2,777 | -0.04% |
|
| 2021/12/20 | 1 | 40.10 | 0 | 0.00 | 40.50 | 1 | 2,865 | 0.03% |
|
| 2021/12/17 | 155 | 40.84 | 0 | 0.00 | 40.75 | 155 | 2,897 | 5.35% |
大買/鉅額交易
|
| 2021/12/10 | 0 | 0.00 | 1 | 41.60 | 41.95 | -1 | 2,762 | -0.04% |
|
| 2021/12/09 | 2 | 41.95 | 0 | 0.00 | 41.80 | 2 | 2,767 | 0.07% |
|
| 2021/12/08 | 1 | 42.25 | 4 | 42.30 | 42.30 | -3 | 2,762 | -0.11% |
|
| 2021/12/06 | 1 | 42.15 | 0 | 0.00 | 42.35 | 1 | 2,758 | 0.04% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 42.50 | 41.50 | -10 | 2,789 | -0.36% |
|
| 2021/12/01 | 1 | 42.20 | 1 | 41.90 | 42.35 | 0 | 2,800 | 0.00% |
|
| 2021/11/19 | 4 | 41.43 | 0 | 0.00 | 41.05 | 4 | 2,826 | 0.14% |
|
| 2021/11/16 | 10 | 42.80 | 0 | 0.00 | 42.90 | 10 | 2,803 | 0.36% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 41.75 | 41.75 | -2 | 2,670 | -0.07% |
|
| 2021/11/12 | 2 | 41.10 | 0 | 0.00 | 40.65 | 2 | 2,662 | 0.08% |
|
| 2021/11/05 | 21 | 44.59 | 3 | 44.47 | 44.50 | 18 | 2,557 | 0.70% |
|
| 2021/11/04 | 0 | 0.00 | 18 | 45.97 | 46.20 | -18 | 2,423 | -0.74% |
|
| 2021/11/03 | 1 | 44.20 | 6 | 44.48 | 44.15 | -5 | 2,327 | -0.21% |
|
| 2021/11/02 | 1 | 43.50 | 15 | 44.16 | 43.50 | -14 | 2,261 | -0.62% |
|
| 2021/11/01 | 10 | 43.15 | 3 | 43.05 | 43.15 | 7 | 2,186 | 0.32% |
|
| 2021/10/28 | 3 | 41.42 | 0 | 0.00 | 41.50 | 3 | 2,180 | 0.14% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 40.50 | 41.00 | -2 | 2,142 | -0.09% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 39.55 | 39.15 | -1 | 2,220 | -0.05% |
|
| 2021/10/19 | 0 | 0.00 | 7 | 38.88 | 39.10 | -7 | 3,096 | -0.23% |
|
| 2021/10/15 | 5 | 37.60 | 0 | 0.00 | 37.70 | 5 | 3,588 | 0.14% |
|
| 2021/10/12 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 3,826 | 0.03% |
|
| 2021/10/08 | 41 | 38.10 | 1 | 38.10 | 38.00 | 40 | 3,903 | 1.02% |
|
| 2021/09/29 | 1 | 40.35 | 0 | 0.00 | 40.45 | 1 | 4,998 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 43.05 | 43.05 | -3 | 5,254 | -0.06% |
|
| 2021/09/22 | 3 | 40.53 | 0 | 0.00 | 40.10 | 3 | 5,241 | 0.06% |
|
| 2021/09/14 | 2 | 41.55 | 0 | 0.00 | 41.00 | 2 | 5,696 | 0.04% |
|
| 2021/09/13 | 95 | 41.48 | 0 | 0.00 | 41.70 | 95 | 5,719 | 1.66% |
|
| 2021/09/08 | 0 | 40.80 | 0 | 0.00 | 40.40 | 0 | 5,972 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 41.00 | 41.30 | -2 | 5,972 | -0.03% |
|
| 2021/09/06 | 3 | 42.68 | 3 | 42.18 | 41.90 | 0 | 6,029 | 0.00% |
|
| 2021/09/02 | 1 | 42.45 | 1 | 42.15 | 41.70 | 0 | 6,053 | 0.00% |
|
| 2021/09/01 | 1 | 42.35 | 0 | 0.00 | 42.45 | 1 | 6,129 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 40.90 | 41.20 | -2 | 6,125 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 2.4 | 40.27 | 40.30 | -2.4 | 6,308 | -0.04% |
|
| 2021/08/24 | 3 | 38.88 | 0 | 0.00 | 38.60 | 3 | 6,336 | 0.05% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 6,325 | -0.02% |
|
| 2021/08/20 | 4 | 38.35 | 3 | 38.52 | 38.05 | 1 | 6,380 | 0.02% |
|
| 2021/08/19 | 1 | 38.15 | 1 | 38.70 | 38.00 | 0 | 6,386 | 0.00% |
|
| 2021/08/18 | 1 | 38.85 | 1 | 37.70 | 39.55 | 0 | 6,402 | 0.00% |
|
| 2021/08/17 | 3 | 39.32 | 1 | 39.05 | 37.70 | 2 | 6,455 | 0.03% |
|
| 2021/08/13 | 2 | 42.55 | 0 | 0.00 | 40.30 | 2 | 6,432 | 0.03% |
|
| 2021/08/09 | 1 | 43.95 | 1 | 44.55 | 43.45 | 0 | 6,452 | 0.00% |
|
| 2021/08/06 | 1 | 44.35 | 0 | 0.00 | 44.50 | 1 | 6,532 | 0.02% |
|
| 2021/08/05 | 4 | 44.88 | 1 | 44.70 | 44.85 | 3 | 6,522 | 0.05% |
|
| 2021/08/04 | 5 | 45.95 | 0 | 0.00 | 45.45 | 5 | 6,538 | 0.08% |
|
| 2021/08/03 | 2 | 45.30 | 1 | 45.60 | 45.60 | 1 | 6,530 | 0.02% |
|
| 2021/08/02 | 2 | 45.60 | 0 | 0.00 | 45.60 | 2 | 6,565 | 0.03% |
|
| 2021/07/30 | 7 | 47.39 | 21 | 46.63 | 46.50 | -14 | 6,547 | -0.21% |
|
| 2021/07/29 | 7 | 45.95 | 7 | 46.49 | 47.00 | 0 | 6,456 | 0.00% |
|
| 2021/07/28 | 8 | 44.86 | 3 | 44.28 | 45.60 | 5 | 6,410 | 0.08% |
|
| 2021/07/27 | 12 | 47.79 | 4 | 47.28 | 46.45 | 8 | 6,348 | 0.13% |
|
| 2021/07/26 | 5 | 48.32 | 8 | 48.66 | 48.80 | -3 | 6,272 | -0.05% |
|
| 2021/07/23 | 10 | 47.50 | 20 | 47.77 | 47.80 | -10 | 6,040 | -0.17% |
|
| 2021/07/22 | 6 | 47.23 | 3 | 47.63 | 45.80 | 3 | 5,822 | 0.05% |
|
| 2021/07/21 | 3 | 45.70 | 10 | 45.93 | 46.00 | -7 | 5,609 | -0.12% |
|
| 2021/07/20 | 2 | 45.10 | 3 | 44.57 | 45.50 | -1 | 5,552 | -0.02% |
|
| 2021/07/19 | 1 | 43.90 | 1 | 43.85 | 45.05 | 0 | 5,754 | 0.00% |
|
| 2021/07/16 | 2 | 44.03 | 2 | 43.85 | 43.60 | 0 | 5,811 | 0.00% |
|
| 2021/07/14 | 6 | 45.16 | 4 | 44.13 | 42.60 | 2 | 5,840 | 0.03% |
|
| 2021/07/13 | 24 | 45.49 | 19 | 45.50 | 44.90 | 5 | 5,689 | 0.09% |
|
| 2021/07/12 | 7 | 43.44 | 1 | 43.40 | 43.30 | 6 | 5,349 | 0.11% |
|
| 2021/07/09 | 1 | 43.00 | 12 | 42.83 | 43.15 | -11 | 5,193 | -0.21% |
|
| 2021/07/08 | 10 | 41.91 | 6 | 42.41 | 41.65 | 4 | 5,136 | 0.08% |
|
| 2021/07/07 | 3 | 41.63 | 4 | 42.08 | 41.40 | -1 | 5,185 | -0.02% |
|
| 2021/07/06 | 10 | 42.00 | 7 | 42.31 | 41.75 | 3 | 5,515 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 25 | 41.55 | 42.25 | -25 | 5,639 | -0.44% |
|
| 2021/07/02 | 10 | 41.00 | 0 | 0.00 | 41.00 | 10 | 5,644 | 0.18% |
|
| 2021/07/01 | 26 | 41.62 | 28 | 40.82 | 40.20 | -2 | 5,924 | -0.03% |
|
| 2021/06/30 | 5 | 39.90 | 0 | 0.00 | 39.90 | 5 | 5,870 | 0.09% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 40.00 | 39.90 | -2 | 6,070 | -0.03% |
|
| 2021/06/28 | 8 | 40.26 | 0 | 0.00 | 40.15 | 8 | 6,136 | 0.13% |
|
| 2021/06/25 | 3 | 41.32 | 4 | 42.14 | 40.35 | -1 | 6,125 | -0.02% |
|
| 2021/06/24 | 6 | 41.66 | 17 | 42.27 | 41.65 | -11 | 5,904 | -0.19% |
|
| 2021/06/23 | 1 | 39.25 | 4 | 40.34 | 40.45 | -3 | 5,781 | -0.05% |
|
| 2021/06/22 | 2 | 39.05 | 0 | 0.00 | 38.95 | 2 | 5,746 | 0.03% |
|
| 2021/06/18 | 1 | 41.00 | 9 | 40.84 | 40.50 | -8 | 5,892 | -0.14% |
|
| 2021/06/17 | 10 | 40.95 | 16 | 41.02 | 41.10 | -6 | 5,842 | -0.10% |
|
| 2021/06/16 | 2 | 39.80 | 5 | 39.21 | 39.00 | -3 | 5,791 | -0.05% |
|
| 2021/06/15 | 6 | 39.13 | 1 | 38.90 | 39.70 | 5 | 5,826 | 0.09% |
|
| 2021/06/11 | 4 | 39.29 | 2 | 39.20 | 39.00 | 2 | 5,892 | 0.03% |
|
| 2021/06/10 | 8 | 39.98 | 2 | 39.75 | 39.70 | 6 | 6,016 | 0.10% |
|
| 2021/06/09 | 5 | 38.78 | 0 | 0.00 | 40.10 | 5 | 6,009 | 0.08% |
|
| 2021/06/08 | 12 | 39.96 | 12 | 39.69 | 39.75 | 0 | 6,042 | 0.00% |
|
| 2021/06/07 | 1 | 37.95 | 0 | 0.00 | 39.00 | 1 | 6,098 | 0.02% |
|
| 2021/06/04 | 2 | 38.48 | 0 | 0.00 | 38.40 | 2 | 6,118 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 6,158 | -0.02% |
|
| 2021/06/02 | 10 | 39.73 | 0 | 0.00 | 38.20 | 10 | 6,195 | 0.16% |
|
| 2021/06/01 | 1 | 41.15 | 14 | 41.14 | 41.50 | -13 | 6,242 | -0.21% |
|
| 2021/05/31 | 0 | 0.00 | 16 | 39.84 | 39.45 | -16 | 6,307 | -0.25% |
|
| 2021/05/28 | 11 | 40.95 | 11 | 39.73 | 39.65 | 0 | 6,600 | 0.00% |
|
| 2021/05/25 | 6 | 39.99 | 6 | 39.97 | 39.50 | 0 | 7,230 | 0.00% |
|
| 2021/05/24 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 7,165 | 0.01% |
|
| 2021/05/19 | 1 | 37.25 | 0 | 0.00 | 36.95 | 1 | 7,199 | 0.01% |
|
| 2021/05/18 | 2 | 35.88 | 2 | 36.75 | 36.75 | 0 | 7,188 | 0.00% |
|
| 2021/05/17 | 10 | 37.70 | 47 | 35.25 | 34.70 | -37 | 7,159 | -0.52% |
|
| 2021/05/14 | 10 | 36.25 | 12 | 37.65 | 37.65 | -2 | 7,051 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 34.00 | 34.25 | -4 | 6,897 | -0.06% |
|
| 2021/05/12 | 6 | 35.82 | 1 | 34.60 | 34.40 | 5 | 6,851 | 0.07% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 37.80 | 38.15 | -10 | 6,790 | -0.15% |
|
| 2021/05/10 | 1 | 38.35 | 0 | 0.00 | 38.80 | 1 | 6,744 | 0.01% |
|
| 2021/05/04 | 5 | 38.60 | 1 | 38.00 | 38.05 | 4 | 6,698 | 0.06% |
|
| 2021/05/03 | 12 | 40.33 | 9 | 40.25 | 39.50 | 3 | 6,644 | 0.05% |
|
| 2021/04/29 | 22 | 41.23 | 8 | 41.20 | 41.15 | 14 | 6,675 | 0.21% |
|
| 2021/04/28 | 9 | 41.71 | 9 | 41.83 | 41.75 | 0 | 6,681 | 0.00% |
|
| 2021/04/27 | 5 | 41.89 | 5 | 41.67 | 41.60 | 0 | 6,649 | 0.00% |
|
| 2021/04/26 | 6 | 41.98 | 4 | 41.25 | 41.30 | 2 | 6,611 | 0.03% |
|
| 2021/04/23 | 20 | 44.36 | 29 | 45.91 | 41.95 | -9 | 6,460 | -0.14% |
|
| 2021/04/22 | 19 | 44.30 | 9 | 43.14 | 41.80 | 10 | 6,258 | 0.16% |
|
| 2021/04/21 | 5 | 43.50 | 5 | 43.15 | 43.00 | 0 | 6,157 | 0.00% |
|
| 2021/04/20 | 6 | 43.65 | 6 | 43.68 | 44.00 | 0 | 6,132 | 0.00% |
|
| 2021/04/19 | 18 | 43.00 | 16 | 42.51 | 42.35 | 2 | 6,092 | 0.03% |
|
| 2021/04/16 | 17 | 42.72 | 5 | 41.90 | 42.30 | 12 | 6,071 | 0.20% |
|
| 2021/04/15 | 18 | 42.08 | 16 | 42.22 | 42.70 | 2 | 6,066 | 0.03% |
|
| 2021/04/14 | 8 | 43.03 | 59 | 41.47 | 41.60 | -51 | 6,045 | -0.84% |
|
| 2021/04/13 | 7 | 43.28 | 8 | 42.90 | 42.10 | -1 | 6,002 | -0.02% |
|
| 2021/04/12 | 38 | 45.38 | 18 | 44.27 | 43.40 | 20 | 5,941 | 0.34% |
|
| 2021/04/09 | 11 | 40.81 | 29.5 | 44.20 | 44.20 | -18.5 | 5,925 | -0.31% |
|
| 2021/04/08 | 35 | 40.75 | 102 | 40.59 | 40.20 | -67 | 5,682 | -1.18% |
大賣/
|
| 2021/04/07 | 44 | 40.45 | 40 | 40.63 | 40.00 | 4 | 5,587 | 0.07% |
|
| 2021/04/06 | 21 | 36.55 | 24 | 37.89 | 38.55 | -3 | 5,310 | -0.06% |
|
| 2021/04/01 | 58 | 35.72 | 22 | 35.62 | 35.05 | 36 | 5,160 | 0.70% |
|
| 2021/03/31 | 0 | 0.00 | 1.5 | 33.54 | 34.00 | -1.5 | 4,949 | -0.03% |
|
| 2021/03/29 | 3 | 32.80 | 15 | 32.58 | 32.65 | -12 | 4,845 | -0.25% |
|
| 2021/03/24 | 86 | 34.49 | 15 | 33.45 | 33.45 | 71 | 4,898 | 1.45% |
|
| 2021/03/22 | 0 | 33.45 | 2 | 33.33 | 33.15 | -2 | 4,728 | -0.04% |
|
| 2021/03/18 | 3 | 32.60 | 7 | 32.69 | 32.55 | -4 | 4,646 | -0.09% |
|
| 2021/03/17 | 10 | 32.90 | 4 | 32.90 | 32.50 | 6 | 4,626 | 0.13% |
|
| 2021/03/16 | 2 | 32.40 | 2 | 32.80 | 33.80 | 0 | 4,536 | 0.00% |
|
| 2021/03/09 | 13 | 32.20 | 13 | 31.60 | 32.30 | 0 | 4,593 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 31.50 | 31.40 | -4 | 4,579 | -0.09% |
|
| 2021/03/05 | 3 | 32.90 | 4 | 32.90 | 31.80 | -1 | 4,544 | -0.02% |
|
| 2021/03/04 | 1 | 32.35 | 19 | 32.34 | 32.30 | -18 | 4,378 | -0.41% |
|
| 2021/03/03 | 4 | 32.21 | 4 | 31.93 | 32.35 | 0 | 4,301 | 0.00% |
|
| 2021/03/02 | 72 | 32.28 | 29 | 31.86 | 32.20 | 43 | 4,079 | 1.05% |
|
| 2021/02/26 | 10 | 29.35 | 13 | 28.99 | 29.60 | -3 | 3,926 | -0.08% |
|
| 2021/02/25 | 10 | 29.60 | 5 | 29.08 | 29.15 | 5 | 3,942 | 0.13% |
|
| 2021/02/24 | 2 | 28.80 | 2 | 28.85 | 28.40 | 0 | 3,902 | 0.00% |
|
| 2021/02/23 | 5 | 28.20 | 6 | 28.68 | 28.75 | -1 | 3,907 | -0.03% |
|
| 2021/02/22 | 0 | 28.30 | 0 | 0.00 | 28.40 | 0 | 3,944 | 0.00% |
|
| 2021/02/19 | 10 | 28.53 | 1 | 28.55 | 28.55 | 9 | 3,973 | 0.23% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 4,024 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 4,131 | -0.02% |
|
| 2021/02/02 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 5,035 | 0.02% |
|
| 2021/02/01 | 12 | 25.90 | 0 | 0.00 | 26.05 | 12 | 5,035 | 0.24% |
|
| 2021/01/29 | 1 | 27.15 | 4 | 26.80 | 26.65 | -3 | 5,013 | -0.06% |
|
| 2021/01/28 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 4,992 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 28.25 | 27.80 | -1 | 4,980 | -0.02% |
|
| 2021/01/26 | 6 | 27.82 | 7 | 27.91 | 27.70 | -1 | 4,961 | -0.02% |
|
| 2021/01/25 | 3 | 27.10 | 3 | 27.30 | 27.55 | 0 | 4,911 | 0.00% |
|
| 2021/01/22 | 3 | 27.73 | 0 | 0.00 | 27.50 | 3 | 4,901 | 0.06% |
|
| 2021/01/21 | 1 | 27.30 | 1.4 | 28.76 | 28.80 | -0.4 | 4,811 | -0.01% |
|
| 2021/01/20 | 3 | 27.70 | 3 | 27.40 | 27.30 | 0 | 4,763 | 0.00% |
|
| 2021/01/19 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 4,729 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 27.90 | 28.40 | -1 | 4,703 | -0.02% |
|
| 2021/01/15 | 2 | 29.03 | 2 | 29.83 | 28.85 | 0 | 4,660 | 0.00% |
|
| 2021/01/13 | 4 | 28.64 | 2 | 29.10 | 28.70 | 2 | 4,492 | 0.04% |
|
| 2021/01/12 | 5 | 28.45 | 0 | 0.00 | 28.35 | 5 | 4,457 | 0.11% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 4,415 | -0.02% |
|
| 2021/01/08 | 2 | 28.00 | 0 | 0.00 | 27.75 | 2 | 4,369 | 0.05% |
|
| 2021/01/06 | 1 | 28.50 | 6 | 29.01 | 28.70 | -5 | 4,289 | -0.12% |
|
| 2021/01/05 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 4,220 | 0.02% |
|
| 2021/01/04 | 3 | 29.88 | 2 | 29.20 | 29.30 | 1 | 4,161 | 0.02% |
|
| 2020/12/30 | 1 | 27.65 | 3 | 27.68 | 27.65 | -2 | 3,772 | -0.05% |
|
| 2020/12/29 | 0 | 0.00 | 9 | 27.78 | 27.75 | -9 | 3,767 | -0.24% |
|
| 2020/12/28 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 3,734 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 27.05 | 27.25 | -1 | 3,713 | -0.03% |
|
| 2020/12/23 | 5 | 26.60 | 5.2 | 26.55 | 26.65 | -0.2 | 3,697 | -0.01% |
|
| 2020/12/22 | 1 | 26.80 | 20.2 | 26.83 | 26.55 | -19.2 | 3,693 | -0.52% |
|
| 2020/12/21 | 5.1 | 26.50 | 5 | 26.85 | 26.90 | 0.1 | 3,686 | 0.00% |
|
| 2020/12/18 | 17 | 27.78 | 2 | 27.20 | 27.20 | 15 | 3,667 | 0.41% |
|
| 2020/12/17 | 12 | 27.35 | 8 | 27.48 | 27.90 | 4 | 3,560 | 0.11% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 27.65 | 26.95 | -2 | 3,483 | -0.06% |
|
| 2020/12/14 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 3,433 | 0.03% |
|
| 2020/12/11 | 11 | 26.64 | 0 | 0.00 | 27.15 | 11 | 3,416 | 0.32% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 27.65 | 27.25 | -1 | 3,366 | -0.03% |
|
| 2020/12/09 | 18 | 28.45 | 12 | 28.21 | 28.45 | 6 | 3,307 | 0.18% |
|
| 2020/12/08 | 0 | 0.00 | 14 | 27.69 | 27.90 | -14 | 3,033 | -0.46% |
|
| 2020/12/04 | 7 | 26.78 | 3 | 26.60 | 26.75 | 4 | 2,903 | 0.14% |
|
| 2020/12/02 | 1 | 26.75 | 11.9 | 26.62 | 26.85 | -10.9 | 2,806 | -0.39% |
|
| 2020/12/01 | 12 | 26.58 | 3 | 26.35 | 26.50 | 9 | 2,768 | 0.33% |
|
| 2020/11/30 | 2 | 26.73 | 3 | 26.70 | 26.70 | -1 | 2,729 | -0.04% |
|
| 2020/11/26 | 8 | 26.69 | 0 | 0.00 | 26.60 | 8 | 2,625 | 0.30% |
|
| 2020/11/25 | 15 | 28.14 | 9 | 28.03 | 27.10 | 6 | 2,530 | 0.24% |
|
| 2020/11/23 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 1,977 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 25.85 | 25.90 | -10 | 1,946 | -0.51% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 26.03 | 25.70 | -6 | 1,923 | -0.31% |
|
| 2020/11/18 | 2 | 25.50 | 0 | 0.00 | 25.55 | 2 | 1,863 | 0.11% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 26.00 | 25.95 | -4 | 1,811 | -0.22% |
|
| 2020/11/16 | 5 | 26.65 | 7 | 26.11 | 26.65 | -2 | 1,745 | -0.11% |
|
| 2020/11/13 | 10 | 26.29 | 0 | 0.00 | 26.45 | 10 | 1,633 | 0.61% |
|
| 2020/11/12 | 25 | 26.35 | 39 | 26.16 | 26.05 | -14 | 1,480 | -0.95% |
|
| 2020/11/11 | 20 | 23.78 | 32 | 24.51 | 24.55 | -12 | 1,023 | -1.17% |
|
| 2020/11/10 | 1 | 22.55 | 0 | 0.00 | 22.35 | 1 | 776 | 0.13% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 21.43 | 21.45 | -2 | 760 | -0.26% |
|
| 2020/11/02 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 796 | 0.25% |
|
| 2020/10/28 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 773 | 0.13% |
|
| 2020/10/27 | 0 | 0.00 | 0.1 | 22.60 | 22.65 | -0.1 | 770 | -0.01% |
|
| 2020/10/26 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 771 | 0.13% |
|
| 2020/10/19 | 2 | 23.20 | 0 | 0.00 | 22.95 | 2 | 886 | 0.23% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 22.85 | 22.75 | -3 | 881 | -0.34% |
|
| 2020/10/08 | 3 | 22.65 | 0 | 0.00 | 22.75 | 3 | 1,045 | 0.29% |
|
| 2020/09/25 | 5 | 20.80 | 0 | 0.00 | 20.45 | 5 | 1,227 | 0.41% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 1,264 | -0.08% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 22.85 | 22.65 | -2 | 1,317 | -0.15% |
|
| 2020/09/14 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 1,343 | 0.15% |
|
| 2020/09/08 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 1,448 | 0.07% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 23.25 | 23.20 | -3 | 1,489 | -0.20% |
|
| 2020/08/31 | 3 | 22.90 | 0 | 0.00 | 23.00 | 3 | 1,573 | 0.19% |
|
| 2020/08/24 | 5 | 22.15 | 3 | 21.90 | 21.85 | 2 | 1,548 | 0.13% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 23.85 | 23.60 | -6 | 1,512 | -0.40% |
|
| 2020/08/18 | 2 | 23.78 | 0 | 0.00 | 23.80 | 2 | 1,503 | 0.13% |
|
| 2020/08/17 | 4 | 23.90 | 3 | 23.80 | 23.85 | 1 | 1,520 | 0.07% |
|
| 2020/08/14 | 3 | 23.70 | 2 | 23.10 | 23.65 | 1 | 1,501 | 0.07% |
|
| 2020/08/11 | 2 | 22.75 | 0 | 0.00 | 22.55 | 2 | 1,481 | 0.13% |
|
| 2020/08/10 | 29 | 23.10 | 0 | 0.00 | 23.00 | 29 | 1,496 | 1.94% |
|
| 2020/07/28 | 3 | 21.90 | 0 | 0.00 | 21.75 | 3 | 1,845 | 0.16% |
|
| 2020/07/24 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,820 | 0.05% |
|
| 2020/07/22 | 7 | 23.99 | 0 | 0.00 | 23.95 | 7 | 1,785 | 0.39% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 23.75 | 23.90 | -1 | 1,503 | -0.07% |
|
| 2020/07/07 | 5 | 22.80 | 0 | 0.00 | 22.80 | 5 | 1,424 | 0.35% |
|
| 2020/07/02 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 1,409 | 0.07% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 22.75 | 22.60 | -1 | 1,368 | -0.07% |
|
| 2020/06/24 | 0 | 0.00 | 0.6 | 22.00 | 22.10 | -0.6 | 1,319 | -0.05% |
|
| 2020/06/19 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 1,289 | 0.08% |
|
| 2020/06/16 | 0.2 | 21.40 | 0 | 0.00 | 21.60 | 0.2 | 1,252 | 0.02% |
|
| 2020/06/15 | 0 | 0.00 | 0.2 | 21.25 | 21.30 | -0.2 | 1,274 | -0.02% |
|
| 2020/06/11 | 0 | 0.00 | 11 | 20.75 | 20.00 | -11 | 1,213 | -0.91% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 21.20 | 21.35 | -1 | 1,207 | -0.08% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 20.55 | 21.00 | -5 | 1,222 | -0.41% |
|
| 2020/05/07 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 1,132 | 0.44% |
|
| 2020/04/08 | 0 | 0.00 | 12 | 17.56 | 17.90 | -12 | 1,397 | -0.86% |
|
| 2020/04/07 | 2 | 17.30 | 0 | 0.00 | 17.50 | 2 | 1,389 | 0.14% |
|
| 2020/04/06 | 10 | 17.25 | 0 | 0.00 | 17.10 | 10 | 1,384 | 0.72% |
|
| 2020/04/01 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 1,387 | 0.07% |
|
| 2020/03/31 | 2 | 16.85 | 0 | 0.00 | 16.90 | 2 | 1,391 | 0.14% |
|
| 2020/03/26 | 5 | 17.03 | 0 | 0.00 | 17.05 | 5 | 1,396 | 0.36% |
|
| 2020/03/24 | 2 | 16.48 | 0 | 0.00 | 16.45 | 2 | 1,401 | 0.14% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 1,418 | -0.07% |
|
| 2020/03/19 | 1 | 15.50 | 0 | 0.00 | 14.60 | 1 | 1,442 | 0.07% |
|
| 2020/03/17 | 1 | 16.90 | 0 | 0.00 | 16.50 | 1 | 1,409 | 0.07% |
|
| 2020/03/10 | 1 | 19.20 | 0 | 0.00 | 19.80 | 1 | 1,519 | 0.07% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 20.30 | 20.40 | -3 | 1,493 | -0.20% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 20.65 | 20.50 | -5 | 1,721 | -0.29% |
|
| 2020/02/12 | 5 | 20.50 | 0 | 0.00 | 20.55 | 5 | 1,752 | 0.29% |
|
| 2020/02/10 | 5 | 20.00 | 5 | 20.20 | 20.15 | 0 | 1,832 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 0 | 20.70 | 20.55 | 0 | 1,837 | 0.00% |
|
| 2020/02/05 | 100 | 21.00 | 0 | 0.00 | 21.15 | 100 | 1,739 | 5.75% |
|
| 2020/02/04 | 3 | 21.10 | 3 | 20.60 | 21.30 | 0 | 1,689 | 0.00% |
|
| 2020/02/03 | 5 | 19.85 | 5 | 20.10 | 20.05 | 0 | 1,752 | 0.00% |
|
| 2020/01/31 | 3 | 21.35 | 4 | 21.35 | 21.35 | -1 | 1,769 | -0.06% |
|
| 2020/01/20 | 4 | 23.68 | 1 | 23.70 | 23.70 | 3 | 1,796 | 0.17% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 1,990 | -0.05% |
|
| 2020/01/10 | 0 | 0.00 | 0.9 | 22.60 | 22.80 | -0.9 | 1,960 | -0.05% |
|
| 2020/01/07 | 1 | 22.40 | 0 | 0.00 | 21.90 | 1 | 1,937 | 0.05% |
|
| 2020/01/03 | 0 | 0.00 | 18 | 22.98 | 22.80 | -18 | 1,909 | -0.94% |
|
| 2019/12/23 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 1,831 | 0.05% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 1,799 | -0.06% |
|
| 2019/12/10 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 1,724 | 0.06% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 23.05 | 22.95 | -5 | 1,710 | -0.29% |
|
| 2019/11/28 | 5 | 23.35 | 0 | 0.00 | 23.00 | 5 | 1,488 | 0.34% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 22.90 | 23.10 | -1 | 1,441 | -0.07% |
|
| 2019/11/26 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 1,456 | 0.07% |
|
| 2019/11/20 | 2 | 22.65 | 3 | 22.52 | 22.40 | -1 | 1,472 | -0.07% |
|
| 2019/11/19 | 12 | 22.88 | 12 | 22.45 | 22.55 | 0 | 1,463 | 0.00% |
|
| 2019/11/14 | 5 | 22.96 | 6 | 23.13 | 23.20 | -1 | 1,399 | -0.07% |
|
| 2019/11/13 | 3 | 23.18 | 3 | 23.23 | 23.50 | 0 | 1,354 | 0.00% |
|
| 2019/11/12 | 2 | 23.35 | 0 | 0.00 | 23.15 | 2 | 1,293 | 0.15% |
|
| 2019/11/08 | 0 | 0.00 | 10 | 22.92 | 22.70 | -10 | 1,080 | -0.93% |
|
| 2019/11/07 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 993 | 0.10% |
|
| 2019/11/06 | 7 | 22.24 | 4 | 22.44 | 22.20 | 3 | 986 | 0.30% |
|
| 2019/11/05 | 8 | 22.09 | 7 | 22.13 | 22.00 | 1 | 964 | 0.10% |
|
| 2019/11/01 | 3 | 22.18 | 6 | 22.23 | 22.20 | -3 | 920 | -0.33% |
|
| 2019/10/31 | 4 | 22.93 | 0 | 0.00 | 22.45 | 4 | 907 | 0.44% |
|
| 2019/10/30 | 7 | 22.18 | 10 | 22.31 | 22.90 | -3 | 804 | -0.37% |
|
| 2019/10/29 | 8 | 22.13 | 8 | 22.29 | 22.15 | 0 | 752 | 0.00% |
|
| 2019/10/28 | 10 | 22.27 | 7 | 22.29 | 22.55 | 3 | 719 | 0.42% |
|
| 2019/10/25 | 10 | 22.25 | 6 | 22.02 | 22.00 | 4 | 669 | 0.60% |
|
| 2019/10/24 | 5 | 22.20 | 6 | 22.25 | 22.35 | -1 | 564 | -0.18% |
|
| 2019/10/23 | 3 | 21.15 | 8 | 21.00 | 21.00 | -5 | 472 | -1.06% |
|
| 2019/10/07 | 14 | 19.85 | 0 | 0.00 | 19.75 | 14 | 411 | 3.40% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 20.20 | 20.00 | -3 | 395 | -0.76% |
|
| 2019/09/19 | 3 | 19.85 | 0 | 0.00 | 19.95 | 3 | 390 | 0.77% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 20.90 | 20.65 | -3 | 348 | -0.86% |
|
| 2019/09/04 | 0.1 | 20.10 | 0 | 0.00 | 20.20 | 0.1 | 320 | 0.03% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 312 | -0.32% |
|
| 2019/08/29 | 1 | 20.55 | 5 | 20.55 | 20.50 | -4 | 293 | -1.36% |
|
| 2019/08/28 | 5 | 19.85 | 0 | 0.00 | 20.15 | 5 | 252 | 1.98% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 20.30 | 20.35 | -5 | 238 | -2.09% |
|
| 2019/08/23 | 10 | 20.00 | 0 | 0.00 | 19.90 | 10 | 210 | 4.75% |
|
| 2019/07/31 | 0 | 0.00 | 0 | 19.10 | 19.10 | 0 | 184 | -0.01% |
|
| 2019/07/26 | 12 | 19.20 | 0 | 0.00 | 19.20 | 12 | 194 | 6.16% |
|
| 2019/07/24 | 3 | 20.40 | 0 | 0.00 | 20.25 | 3 | 201 | 1.49% |
|
| 2019/07/10 | 188 | 20.00 | 0 | 0.00 | 20.00 | 188 | 227 | 82.61% |
大買/鉅額交易
|
| 2019/07/01 | 0 | 0.00 | 1.8 | 19.70 | 19.80 | -1.8 | 295 | -0.61% |
|
| 2019/06/03 | 0 | 19.00 | 0 | 0.00 | 19.00 | 0 | 350 | 0.00% |
|
| 2019/04/09 | 2 | 21.90 | 2 | 21.50 | 21.30 | 0 | 298 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 20.30 | 20.45 | -1 | 236 | -0.42% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 259 | -0.38% |
|
| 2019/03/13 | 0 | 0.00 | 6 | 20.25 | 20.40 | -6 | 255 | -2.34% |
|
| 2019/03/04 | 6 | 20.25 | 0 | 0.00 | 20.50 | 6 | 245 | 2.44% |
|
| 2019/02/27 | 1 | 20.05 | 1 | 20.15 | 20.15 | 0 | 239 | 0.00% |
|
| 2019/02/22 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 221 | 0.45% |
|
| 2019/02/12 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 185 | 0.54% |
|
| 2018/07/30 | 0 | 0.00 | 7 | 20.15 | 20.10 | -7 | 607 | -1.15% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 20.43 | 20.40 | -10 | 601 | -1.66% |
|
| 2018/07/26 | 17 | 21.09 | 0 | 0.00 | 21.05 | 17 | 591 | 2.88% |
|
| 2018/07/04 | 1 | 20.45 | 7 | 20.50 | 20.55 | -6 | 503 | -1.19% |
|
| 2018/06/27 | 7 | 20.80 | 0 | 0.00 | 20.70 | 7 | 516 | 1.35% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 481 | -0.21% |
|
| 2018/06/06 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 483 | 0.21% |
|
| 2018/05/30 | 0 | 0.00 | 9 | 20.79 | 20.85 | -9 | 444 | -2.02% |
|
| 2018/05/29 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 446 | 0.45% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 493 | -0.20% |
|
| 2018/05/14 | 5 | 20.65 | 5 | 20.50 | 20.65 | 0 | 553 | 0.00% |
|
| 2018/05/04 | 7 | 19.92 | 0 | 0.00 | 19.80 | 7 | 542 | 1.29% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 550 | -0.36% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 19.85 | 20.10 | -2 | 551 | -0.36% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 546 | -0.18% |
|
| 2018/04/18 | 3 | 20.40 | 0 | 0.00 | 20.65 | 3 | 549 | 0.55% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 20.77 | 20.80 | -3 | 648 | -0.46% |
|
| 2018/01/12 | 2 | 21.20 | 0 | 0.00 | 21.35 | 2 | 911 | 0.22% |
|