鈦昇 (8027)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	81.20	81.40	-1	1,476	-0.07%
2025/01/13	1	77.30	0	0.00	76.60	1	1,915	0.05%
2025/01/10	0	0.00	1	80.30	81.70	-1	1,912	-0.05%
2025/01/07	0	86.50	0	0.00	86.40	0	1,937	0.00%
2025/01/06	0	0.00	6	85.20	86.80	-6	1,950	-0.31%
2025/01/03	1	84.80	0	0.00	83.10	1	1,992	0.05%
2025/01/02	0	88.00	0	0.00	86.30	0	1,994	0.00%
2024/12/30	0	0.00	1	87.30	86.50	-1	2,045	-0.05%
2024/12/25	0	89.30	0	0.00	89.10	0	2,148	0.00%
2024/12/16	2	87.50	0	0.00	87.20	2	3,029	0.07%
2024/12/13	3	89.00	2	89.50	89.90	1	3,034	0.03%
2024/12/12	1	93.50	0	0.00	91.60	1	3,029	0.03%
2024/12/03	3	94.83	0	0.00	93.10	3	3,448	0.09%
2024/11/27	3	93.60	0	0.00	91.20	3	4,120	0.07%
2024/11/26	0	0.00	2	97.65	96.00	-2	4,185	-0.05%
2024/11/25	2	97.60	1	99.70	97.60	1	4,439	0.02%
2024/11/22	0	0.00	1	97.50	95.80	-1	4,478	-0.02%
2024/11/21	2	94.30	0	0.00	94.80	2	4,482	0.04%
2024/11/20	2	96.00	1	97.40	95.60	1	4,484	0.02%
2024/11/19	1	97.40	0	0.00	97.40	1	4,494	0.02%
2024/11/18	3	94.50	3	94.63	93.30	0	4,547	0.00%
2024/11/15	5	100.40	2	99.40	98.90	3	4,518	0.07%
2024/11/13	2	105.50	0	0.00	105.50	2	4,480	0.04%
2024/11/12	4	106.25	0	0.00	105.50	4	4,475	0.09%
2024/11/11	1	110.00	0	0.00	110.00	1	4,458	0.02%
2024/11/08	2	111.50	25	110.52	108.50	-23	4,424	-0.52%
2024/11/07	2	104.50	11	104.05	104.50	-9	4,363	-0.21%
2024/11/06	7	108.93	3	110.67	108.50	4	4,344	0.09%
2024/11/04	7	107.50	3	104.83	107.00	4	4,393	0.09%
2024/11/01	1	104.50	0	0.00	104.50	1	4,384	0.02%
2024/10/30	0	0.00	4	101.75	103.00	-4	4,442	-0.09%
2024/10/29	1	103.00	1	106.50	103.00	0	4,436	0.00%
2024/10/28	7	104.07	0	0.00	104.50	7	4,411	0.16%
2024/10/25	3	108.83	1	107.00	107.00	2	4,396	0.05%
2024/10/24	3	110.33	9	112.50	108.50	-6	4,391	-0.14%
2024/10/23	14	114.61	4	114.25	114.00	10	4,354	0.23%
2024/10/22	22	113.23	5	114.80	116.00	17	4,314	0.39%
2024/10/21	0	0.00	12	111.33	112.00	-12	4,180	-0.29%
2024/10/18	5	104.10	2	102.00	102.00	3	4,077	0.07%
2024/10/17	1	108.00	1	106.00	105.00	0	4,072	0.00%
2024/10/15	1	106.50	0	0.00	105.00	1	4,111	0.02%
2024/10/14	1	105.00	0	0.00	107.00	1	4,112	0.02%
2024/10/09	2	106.00	0	0.00	106.00	2	4,157	0.05%
2024/10/08	0	108.50	0	0.00	110.00	0	4,140	0.00%
2024/10/07	1	106.50	3	109.50	110.00	-2	4,182	-0.05%
2024/10/04	4	106.63	4	105.38	105.00	0	4,239	0.00%
2024/10/01	3	110.00	0	0.00	109.00	3	4,343	0.07%
2024/09/30	0	110.50	2	108.75	108.50	-2	4,464	-0.04%
2024/09/27	4	113.38	1	116.50	111.50	3	4,539	0.07%
2024/09/26	2	112.50	4	112.63	111.50	-2	4,515	-0.04%
2024/09/25	3	116.33	3	115.67	115.50	0	4,548	0.00%
2024/09/24	10	116.05	7	115.50	112.50	3	4,592	0.07%
2024/09/23	6	114.58	19	116.32	118.00	-13	4,465	-0.29%
2024/09/20	2	105.50	4	106.38	107.50	-2	4,341	-0.05%
2024/09/19	3	101.00	2	101.75	103.00	1	4,439	0.02%
2024/09/18	1	99.30	8	100.16	101.00	-7	4,593	-0.15%
2024/09/16	1	96.00	2	96.60	96.00	-1	4,621	-0.02%
2024/09/13	0	95.87	6	95.93	96.40	-6	4,768	-0.13%
2024/09/12	1	94.80	2	95.05	94.60	-1	4,807	-0.02%
2024/09/11	2	91.80	1	94.50	91.60	1	4,807	0.02%
2024/09/10	1	96.60	0	0.00	93.00	1	4,889	0.02%
2024/09/09	3	95.67	1.1	96.76	96.80	1.9	4,864	0.04%
2024/09/06	9	98.94	11	99.12	96.30	-2	4,859	-0.04%
2024/09/05	3	103.33	3	102.50	102.00	0	4,826	0.00%
2024/09/04	17.1	106.74	17	104.00	103.50	0.1	4,795	0.00%
2024/09/03	8	116.75	11	119.27	114.00	-3	4,695	-0.06%
2024/09/02	4	109.37	4	110.00	110.50	0	4,418	0.00%
2024/08/30	4	109.88	1.4	111.92	109.00	2.6	4,397	0.06%
2024/08/29	5	109.70	0	0.00	106.50	5	4,330	0.12%
2024/08/28	2	108.50	1	109.50	109.00	1	4,290	0.02%
2024/08/27	13	110.62	13	111.15	111.00	0	4,267	0.00%
2024/08/26	2	105.00	16	105.50	106.50	-14	4,087	-0.34%
2024/08/21	0	0.00	6	96.60	96.80	-6	4,575	-0.13%
2024/08/20	1	100.00	1	102.00	98.70	0	4,643	0.00%
2024/08/19	0	0.00	4	95.60	95.90	-4	4,608	-0.09%
2024/08/16	0	0.00	1	96.30	95.20	-1	4,715	-0.02%
2024/08/14	1	92.60	0	0.00	90.90	1	4,673	0.02%
2024/08/13	0	0.00	4	89.70	91.10	-4	4,667	-0.09%
2024/08/12	0	0.00	4	92.00	90.70	-4	4,662	-0.09%
2024/08/07	0	0.00	6	89.18	89.30	-6	4,598	-0.13%
2024/08/06	2.2	80.05	0	0.00	83.30	2.2	4,564	0.05%
2024/08/02	1	98.10	0	0.00	98.10	1	4,506	0.02%
2024/08/01	1	107.00	1	107.00	109.00	0	4,477	0.00%
2024/07/22	1	113.00	6	111.83	111.50	-5	4,524	-0.11%
2024/07/19	3	117.50	0	0.00	117.00	3	4,517	0.07%
2024/07/18	0.2	119.50	0	0.00	121.50	0.2	4,559	0.00%
2024/07/16	5	121.60	5	121.00	121.00	0	4,565	0.00%
2024/07/12	2	126.25	1	127.00	126.00	1	4,604	0.02%
2024/07/11	0	0.00	1	128.50	128.50	-1	4,639	-0.02%
2024/07/10	0	0.00	1	133.50	131.00	-1	4,618	-0.02%
2024/07/09	0	0.00	1	132.50	129.50	-1	4,614	-0.02%
2024/07/08	16	128.25	0	0.00	127.50	16	4,602	0.35%
2024/07/05	1	134.50	0	0.00	135.00	1	4,590	0.02%
2024/07/04	5	133.00	19	135.24	137.00	-14	4,477	-0.31%
2024/07/03	1	127.00	3	129.33	130.00	-2	4,389	-0.05%
2024/07/02	6	124.58	1	124.50	123.00	5	4,377	0.11%
2024/07/01	3	126.00	5	127.00	127.00	-2	4,431	-0.05%
2024/06/28	11	130.50	5.2	130.14	128.50	5.8	4,406	0.13%
2024/06/27	0	0.00	3	140.33	141.00	-3	4,242	-0.07%
2024/06/26	17.2	141.41	2	139.50	141.50	15.2	4,222	0.36%
2024/06/25	13	137.00	11	135.27	138.50	2	4,088	0.05%
2024/06/24	6	132.08	1	137.00	129.50	5	3,917	0.13%
2024/06/21	11	127.45	11	128.05	131.00	0	3,741	0.00%
2024/06/20	3	124.67	8	125.81	130.50	-5	3,639	-0.14%
2024/06/19	2	121.50	0	0.00	119.00	2	3,486	0.06%
2024/06/18	1	120.00	0	0.00	119.00	1	3,438	0.03%
2024/06/17	2	122.50	6	119.67	121.50	-4	3,427	-0.12%
2024/06/13	1	122.00	3	117.50	116.50	-2	3,362	-0.06%
2024/06/12	2	119.50	0	0.00	119.00	2	3,346	0.06%
2024/06/11	0	0.00	2	119.00	117.00	-2	3,340	-0.06%
2024/06/07	2	120.00	2	122.00	119.50	0	3,350	0.00%
2024/06/06	6	118.08	0	0.00	117.50	6	3,339	0.18%
2024/06/03	5	117.30	2	117.25	119.50	3	3,312	0.09%
2024/05/31	2	113.25	3	113.00	115.50	-1	3,283	-0.03%
2024/05/30	9	117.33	0	0.00	115.50	9	3,255	0.28%
2024/05/29	1	120.00	4	123.75	123.50	-3	3,229	-0.09%
2024/05/28	1	113.00	1	117.00	116.50	0	3,129	0.00%
2024/05/27	0	0.00	2	108.76	110.50	-2	2,909	-0.07%
2024/05/24	2	99.35	3	99.80	100.50	-1	2,882	-0.03%
2024/05/23	4	95.58	1	96.60	95.40	3	2,918	0.10%
2024/05/22	1	98.80	0	0.00	98.90	1	3,013	0.03%
2024/05/21	0	0.00	1	94.20	93.00	-1	2,961	-0.03%
2024/05/20	2	92.75	0	0.00	92.70	2	2,991	0.07%
2024/05/17	0	0.00	12	93.53	94.90	-12	3,030	-0.40%
2024/05/13	1	92.20	0	0.00	92.00	1	3,247	0.03%
2024/05/07	5	95.20	5	94.32	95.00	0	3,360	0.00%
2024/05/03	2	92.95	1	91.70	91.50	1	3,407	0.03%
2024/05/02	0	0.00	2	94.00	94.10	-2	3,466	-0.06%
2024/04/26	2	93.00	0	0.00	92.60	2	3,896	0.05%
2024/04/25	1	94.70	0	0.00	94.50	1	4,034	0.02%
2024/04/24	0	0.00	5	96.18	97.70	-5	4,137	-0.12%
2024/04/23	1	92.80	0	0.00	91.10	1	4,134	0.02%
2024/04/19	5	94.52	0	0.00	94.60	5	4,352	0.11%
2024/04/17	0	0.00	4	99.88	99.20	-4	4,268	-0.09%
2024/04/16	2	93.55	0	0.00	94.60	2	4,217	0.05%
2024/04/12	0	101.50	0	0.00	100.50	0	4,184	0.00%
2024/04/11	2	98.60	3	100.00	99.50	-1	4,166	-0.02%
2024/04/09	6	94.23	2	95.45	93.80	4	4,093	0.10%
2024/04/08	16	102.45	6	101.23	98.10	10	4,046	0.25%
2024/04/03	5	102.90	3	101.67	102.50	2	3,948	0.05%
2024/04/02	0	0.00	2	98.40	98.10	-2	3,829	-0.05%
2024/03/29	0	0.00	1	94.40	93.40	-1	3,725	-0.03%
2024/03/28	3	92.63	0	0.00	91.60	3	3,701	0.08%
2024/03/26	3	94.00	0	0.00	92.20	3	3,629	0.08%
2024/03/25	21	94.75	0	0.00	94.70	21	3,606	0.58%
2024/03/22	1	91.90	0	0.00	91.90	1	3,585	0.03%
2024/03/19	1	97.40	2	96.25	95.50	-1	3,543	-0.03%
2024/03/13	1	95.30	0	0.00	94.80	1	3,379	0.03%
2024/03/11	0	0.00	4	97.18	97.80	-4	3,289	-0.12%
2024/03/06	0	0.00	1	98.20	97.80	-1	3,074	-0.03%
2024/03/05	2	95.95	0	0.00	96.40	2	3,038	0.07%
2024/02/27	3	100.00	0	0.00	96.10	3	2,840	0.11%
2024/02/26	5	102.00	2	103.77	103.00	3	2,720	0.11%
2024/02/23	1	97.90	6	98.77	98.90	-5	2,594	-0.19%
2024/02/22	9	96.81	3	95.20	95.10	6	2,461	0.24%
2024/02/21	4	94.35	0	0.00	95.10	4	2,385	0.17%
2024/02/20	1	93.80	3	94.67	95.10	-2	2,349	-0.09%
2024/02/19	2	93.40	7	94.37	93.60	-5	2,296	-0.22%
2024/02/16	6	93.40	10	92.81	94.90	-4	2,233	-0.18%
2024/02/15	12	90.83	2	92.45	91.30	10	2,157	0.46%
2024/02/05	5	88.22	0	0.00	89.50	5	2,096	0.24%