台虹 (8039)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
47.90
漲跌
--
漲幅
0.00%
成交量
742張
產業
上市電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	1	48.20	0	0.00	47.90	1	3,103	0.03%
2025/03/07	0.2	47.40	0	0.00	47.00	0.2	3,046	0.01%
2025/03/06	0	0.00	0.1	48.05	47.50	-0.1	3,036	0.00%
2025/03/03	0.3	47.90	0	0.00	48.50	0.3	3,000	0.01%
2025/02/27	0.2	49.06	0	0.00	49.05	0.2	2,971	0.01%
2025/02/26	4	49.91	5	50.06	50.30	-1	2,903	-0.03%
2025/02/25	4	50.03	4	50.28	50.10	0	2,877	0.00%
2025/02/21	0.2	48.50	1	48.65	48.60	-0.9	2,806	-0.03%
2025/02/20	0.1	49.00	4	49.15	48.90	-3.9	2,795	-0.14%
2025/02/19	1	49.35	0	0.00	49.35	1	2,799	0.04%
2025/02/18	15.2	48.95	0	0.00	48.75	15.2	2,784	0.54%
2025/02/17	1	48.85	0	0.00	48.85	1	2,777	0.04%
2025/02/14	0.1	48.53	0	0.00	48.35	0.1	2,768	0.00%
2025/02/13	5	50.18	3	49.80	49.50	2	2,743	0.07%
2025/02/12	1	49.65	0	0.00	48.95	1	2,609	0.04%
2025/02/11	1	49.60	1	47.80	47.80	0	2,540	0.00%
2025/02/10	1	49.00	4	49.34	49.25	-3	2,516	-0.12%
2025/02/07	2	48.63	3	49.07	49.00	-1	2,471	-0.04%
2025/02/06	3	48.25	1	48.35	48.45	2	2,347	0.09%
2025/02/05	1.1	45.90	1	46.05	45.85	0.1	2,209	0.00%
2025/02/04	1	45.65	0	0.00	45.40	1	2,228	0.04%
2025/01/17	0	0.00	2	43.35	43.55	-2	2,185	-0.09%
2025/01/16	0	0.00	0.3	43.85	43.50	-0.3	2,196	-0.01%
2025/01/13	1	43.10	0	0.00	42.95	1	2,316	0.04%
2025/01/10	8	48.20	3	47.45	46.95	5	2,220	0.23%
2025/01/09	0	0.00	2	46.80	47.80	-2	1,823	-0.11%
2025/01/02	0	45.00	0	0.00	45.00	0	1,924	0.00%
2024/12/26	1	45.85	0	0.00	45.80	1	2,494	0.04%
2024/12/25	0	0.00	1	46.35	46.70	-1	2,612	-0.04%
2024/12/23	1	47.20	0	0.00	47.10	1	2,775	0.04%
2024/12/17	0	0.00	1	45.85	45.85	-1	3,062	-0.03%
2024/12/16	1	46.00	0	0.00	45.65	1	3,277	0.03%
2024/12/12	0	0.00	2	46.85	46.85	-2	3,845	-0.05%
2024/12/04	1	49.30	0	0.00	49.20	1	4,203	0.02%
2024/11/28	6	48.75	6	47.95	47.95	0	4,461	0.00%
2024/11/27	0	0.00	1	48.75	48.20	-1	4,856	-0.02%
2024/11/26	0	50.00	0	0.00	49.80	0	5,561	0.00%
2024/11/22	0.2	49.05	3	49.20	48.85	-2.8	7,492	-0.04%
2024/11/21	6	48.48	3	48.75	48.65	3	8,033	0.04%
2024/11/08	1	50.70	0	0.00	50.30	1	8,133	0.01%
2024/11/06	1	50.70	0	0.00	50.60	1	8,078	0.01%
2024/10/24	1	56.00	2	55.80	56.10	-1	8,181	-0.01%
2024/10/23	1	57.40	2	57.75	57.40	-1	8,166	-0.01%
2024/10/22	2	57.70	0	0.00	57.00	2	8,172	0.02%
2024/10/21	1	57.40	1	57.80	57.90	0	8,113	0.00%
2024/10/18	0.5	54.80	0	0.00	54.60	0.5	8,044	0.01%
2024/10/16	0	0.00	1	55.10	55.10	-1	8,058	-0.01%
2024/10/14	5	54.70	5	55.00	55.20	0	8,045	0.00%
2024/10/11	0	0.00	3	55.13	55.00	-3	8,024	-0.04%
2024/10/09	6	56.30	7	55.40	55.30	-1	8,011	-0.01%
2024/10/08	1	56.30	0	0.00	56.60	1	7,974	0.01%
2024/10/07	5	60.86	7	60.21	59.80	-2	7,894	-0.03%
2024/10/04	2	62.70	2	62.10	61.20	0	7,849	0.00%
2024/10/01	2	61.00	3	61.53	61.00	-1	7,691	-0.01%
2024/09/30	1	60.60	0	0.00	59.90	1	7,645	0.01%
2024/09/27	8	60.89	7	61.44	61.30	1	7,626	0.01%
2024/09/26	0	60.39	0	0.00	59.90	0	7,495	0.00%
2024/09/25	7	62.34	6	61.40	61.40	1	7,397	0.01%
2024/09/24	0	0.00	1	61.90	61.10	-1	7,335	-0.01%
2024/09/23	1.5	61.37	1	61.80	61.20	0.5	7,301	0.01%
2024/09/20	1	64.59	0	0.00	62.40	1	7,277	0.01%
2024/09/19	13	63.68	10	63.86	64.20	3	7,245	0.04%
2024/09/18	6	65.95	7	65.96	62.20	-1	7,173	-0.01%
2024/09/16	12.5	65.68	11	65.86	65.20	1.5	7,120	0.02%
2024/09/13	45	69.33	40	67.45	68.00	5	7,033	0.07%
2024/09/12	6	68.17	5	67.74	68.90	1	6,719	0.01%
2024/09/11	1	64.30	1	63.20	64.00	0	6,677	0.00%
2024/09/10	1	66.00	0	0.00	63.00	1	6,842	0.01%
2024/09/09	1	64.50	0.1	63.50	65.60	0.9	6,853	0.01%
2024/09/06	2.6	64.67	1.2	64.35	64.60	1.4	7,062	0.02%
2024/09/05	2.2	69.32	1	69.50	66.50	1.2	7,056	0.02%
2024/09/04	0	0.00	3.3	66.26	67.00	-3.3	6,993	-0.05%
2024/09/03	2.3	69.45	3.1	69.78	69.20	-0.9	6,974	-0.01%
2024/09/02	0.1	69.60	1.2	69.02	69.20	-1.2	7,021	-0.02%
2024/08/30	3.3	69.22	16.4	69.43	68.60	-13.2	6,972	-0.19%
2024/08/29	6.4	70.65	24.1	70.20	70.10	-17.7	6,895	-0.26%
2024/08/28	24.1	70.46	11.3	70.13	70.10	12.8	6,491	0.20%
2024/08/27	11.3	69.92	29.4	69.48	72.70	-18.1	5,776	-0.31%
2024/08/26	18.4	65.92	21.1	67.12	66.10	-2.7	4,644	-0.06%
2024/08/23	0	0.00	23	59.41	62.20	-23	3,851	-0.60%
2024/08/22	5	54.60	8	55.75	56.60	-3	3,321	-0.09%
2024/08/05	0	0.00	6	48.10	48.30	-6	3,160	-0.19%
2024/08/01	6	56.40	0	0.00	55.20	6	3,175	0.19%
2024/07/30	3	55.40	1	55.10	55.80	2	3,129	0.06%
2024/07/22	35	58.83	0	0.00	58.60	35	3,192	1.10%
2024/07/12	10	60.60	0	0.00	61.10	10	3,090	0.32%
2024/07/11	0	0.00	1.1	60.90	61.50	-1.1	3,087	-0.04%
2024/07/10	1	61.50	0	0.00	60.60	1	3,059	0.03%
2024/07/09	1	61.50	0	0.00	61.30	1	3,024	0.03%
2024/07/08	13	63.97	3	65.20	63.10	10	2,949	0.34%
2024/07/05	11	62.92	12	62.86	62.50	-1	2,839	-0.04%
2024/07/03	1	58.80	1	59.20	58.80	0	2,679	0.00%
2024/07/02	1	58.00	0	0.00	58.00	1	2,658	0.04%
2024/06/28	1	58.00	0	0.00	58.20	1	2,628	0.04%
2024/06/27	0	0.00	3	57.63	57.80	-3	2,613	-0.11%
2024/06/24	10	58.60	0	0.00	58.50	10	2,501	0.40%
2024/06/21	4	59.95	7	59.29	58.30	-3	2,453	-0.12%
2024/06/20	4	59.08	4	58.83	58.80	0	2,288	0.00%
2024/06/19	6	58.72	3	58.50	58.30	3	2,193	0.14%
2024/06/17	4	59.13	3	59.10	58.60	1	2,026	0.05%
2024/06/14	4	57.73	0	0.00	57.60	4	1,828	0.22%
2024/06/13	11	58.45	11	58.85	58.90	0	1,751	0.00%
2024/06/12	1.1	55.59	0	0.00	56.70	1.1	1,502	0.07%
2024/06/06	0	0.00	1	54.00	53.80	-1	1,332	-0.08%
2024/06/04	0	0.00	10	51.90	52.20	-10	1,219	-0.82%
2024/05/28	0	0.00	1.2	54.93	53.70	-1.2	1,198	-0.10%
2024/05/22	0	0.00	1	52.90	53.90	-1	1,149	-0.09%
2024/05/09	1	52.40	0	0.00	52.30	1	1,111	0.09%
2024/05/08	0	0.00	1	53.50	53.30	-1	1,092	-0.09%
2024/05/07	1	53.40	1.1	52.25	53.20	-0.1	1,034	-0.01%
2024/05/03	0.1	50.80	0	0.00	50.80	0.1	959	0.01%
2024/04/29	1	52.60	0	0.00	52.50	1	932	0.11%
2024/04/26	1.2	51.10	0	0.00	49.65	1.2	857	0.14%
2024/04/25	3	49.92	3	50.15	50.50	0	828	0.00%