東捷 (8064)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
57.3
漲跌
▼1.2
漲幅
-2.05%
成交量
5,548張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	11	57.95	11	58.47	57.30	0	26,712	0.00%
2024/09/05	10	59.54	16	61.18	58.50	-6	26,714	-0.02%
2024/09/04	5	59.70	12	59.99	59.70	-7	26,681	-0.03%
2024/09/03	3	63.47	9	63.21	62.50	-6	26,915	-0.02%
2024/09/02	11	62.90	9	62.78	62.50	2	26,803	0.01%
2024/08/30	36	66.99	12	66.58	65.70	24	26,670	0.09%
2024/08/29	22	66.92	24	67.41	67.50	-2	26,458	-0.01%
2024/08/28	43	67.87	46	67.79	66.30	-3	26,119	-0.01%
2024/08/27	100	67.63	95.1	68.08	68.30	4.9	25,802	0.02%
2024/08/26	33.1	68.12	45	67.47	65.80	-11.9	25,216	-0.05%
2024/08/23	159	65.98	140.1	66.40	65.10	18.9	24,737	0.08%	大買/大賣/
2024/08/22	6.2	64.97	4	63.18	63.00	2.2	23,892	0.01%
2024/08/21	21.1	64.15	19	63.51	63.80	2.1	23,782	0.01%
2024/08/20	12	63.44	13	63.59	65.00	-1	23,595	0.00%
2024/08/19	6	58.65	33.1	62.56	62.80	-27.1	22,976	-0.12%
2024/08/16	2.1	57.81	18	57.99	57.10	-15.9	23,029	-0.07%
2024/08/15	4	56.45	8.1	56.58	56.10	-4	22,974	-0.02%
2024/08/14	29.1	57.75	14	57.59	57.80	15.1	22,915	0.07%
2024/08/13	13	55.87	7	56.14	56.20	6	22,662	0.03%
2024/08/12	12	55.53	4	55.30	55.20	8	22,652	0.04%
2024/08/09	6	54.23	9.1	54.51	53.90	-3.1	22,468	-0.01%
2024/08/08	8.1	52.67	11	52.60	51.50	-2.9	22,285	-0.01%
2024/08/07	20	51.90	18	52.90	52.90	2	22,073	0.01%
2024/08/06	8	48.19	10	49.54	48.15	-2	21,949	-0.01%
2024/08/05	8	53.50	0	0.00	53.50	8	21,681	0.04%
2024/08/02	13	60.60	7	59.44	59.40	6	21,653	0.03%
2024/08/01	24	63.54	24	63.84	62.80	0	21,450	0.00%
2024/07/31	30	62.91	32	62.79	61.70	-2	20,839	-0.01%
2024/07/30	17	59.65	29.2	60.14	61.20	-12.2	20,118	-0.06%
2024/07/29	37	58.22	33	58.04	57.30	4	20,168	0.02%
2024/07/26	20	58.77	22	59.00	58.20	-2	19,852	-0.01%
2024/07/23	53	60.94	40	60.92	59.30	13	19,886	0.07%
2024/07/22	41	58.89	47	59.18	59.20	-6	19,571	-0.03%
2024/07/19	45	57.58	43	58.32	58.50	2	18,917	0.01%
2024/07/18	0	0.00	12	54.86	55.10	-12	18,528	-0.06%
2024/07/17	2	57.80	19	56.97	56.80	-17	18,489	-0.09%
2024/07/16	7	57.60	31	57.43	57.50	-24	18,488	-0.13%
2024/07/15	26	59.86	12	60.22	58.60	14	18,357	0.08%
2024/07/12	18	60.81	25	61.30	61.90	-7	18,104	-0.04%
2024/07/11	73	62.05	34	61.52	61.30	39	17,916	0.22%
2024/07/10	15	59.01	24.3	59.32	60.60	-9.3	17,302	-0.05%
2024/07/09	27	55.82	38	55.81	55.10	-11	17,011	-0.06%
2024/07/08	44	59.81	11	58.45	58.10	33	16,718	0.20%
2024/07/05	24	57.08	25	58.83	59.80	-1	16,163	-0.01%
2024/07/04	23	54.89	38	54.48	54.40	-15	15,652	-0.10%
2024/07/03	42.5	52.72	25	52.51	52.40	17.5	15,063	0.12%
2024/07/02	38	51.99	24	52.01	51.40	14	14,728	0.10%
2024/07/01	36	49.25	34.3	50.97	52.00	1.7	14,599	0.01%
2024/06/28	7	46.69	22	47.56	47.30	-15	14,141	-0.11%
2024/06/27	37.3	48.15	19	47.90	44.95	18.3	13,883	0.13%
2024/06/26	8	46.02	27	47.16	47.45	-19	13,368	-0.14%
2024/06/25	16	44.55	8	44.37	43.15	8	13,237	0.06%
2024/06/24	39	48.04	80	49.39	45.30	-41	12,887	-0.32%
2024/06/21	88	45.77	28	44.70	46.35	60	12,200	0.49%
2024/06/20	18	42.78	19	41.64	42.15	-1	11,753	-0.01%
2024/06/19	42	41.67	46	41.13	40.20	-4	11,352	-0.04%
2024/06/18	36	38.81	49	38.91	39.50	-13	10,879	-0.12%
2024/06/17	16	38.00	2	37.45	37.60	14	10,401	0.13%
2024/06/14	1	36.75	0	0.00	36.45	1	10,403	0.01%
2024/06/13	3	36.58	2	37.08	36.90	1	10,487	0.01%
2024/06/12	5	36.70	5	36.65	36.65	0	10,468	0.00%
2024/06/07	7	36.80	18	37.18	36.55	-11	10,631	-0.10%
2024/06/06	5	33.92	11	34.83	34.20	-6	10,420	-0.06%
2024/06/05	8	35.01	3	34.85	34.80	5	10,382	0.05%
2024/06/04	2	36.40	4	36.75	36.30	-2	10,377	-0.02%
2024/06/03	7	36.99	2	36.35	37.10	5	10,382	0.05%
2024/05/31	13	36.93	11	36.81	36.40	2	10,345	0.02%
2024/05/30	36	37.60	34	38.41	38.05	2	10,256	0.02%
2024/05/29	28	37.65	63	38.52	38.20	-35	10,134	-0.35%
2024/05/28	83	38.29	133	38.70	38.25	-50	10,186	-0.49%	大賣/
2024/05/27	0	0.00	2	37.20	37.40	-2	9,489	-0.02%
2024/05/24	40	34.11	45.1	33.59	34.00	-5.1	9,659	-0.05%
2024/05/23	46	32.01	11.1	31.92	31.85	34.9	9,548	0.37%
2024/05/22	70	32.84	66.1	33.04	32.45	3.9	10,106	0.04%
2024/05/21	1	31.35	6.4	30.83	31.95	-5.4	9,797	-0.05%
2024/05/20	21	30.19	0.2	30.50	30.15	20.9	10,087	0.21%
2024/05/17	4	29.90	5	30.00	29.80	-1	10,377	-0.01%
2024/05/16	1	30.95	3	30.77	29.95	-2	10,658	-0.02%
2024/05/10	0.1	28.85	2	28.65	29.30	-1.9	10,897	-0.02%
2024/05/09	0.1	29.40	0	0.00	29.25	0.1	10,892	0.00%
2024/05/08	4.2	30.24	0	0.00	29.85	4.2	10,914	0.04%
2024/05/07	0.1	30.90	1	31.15	30.50	-0.9	11,148	-0.01%
2024/05/06	6	30.23	8	31.05	30.20	-2	11,282	-0.02%
2024/05/03	25.3	31.91	75	31.52	30.90	-49.7	11,195	-0.44%
2024/05/02	32	36.08	19	34.07	32.85	13	11,078	0.12%
2024/04/30	1	36.35	10	36.35	36.50	-9	10,565	-0.09%
2024/04/29	12	31.62	28.1	32.55	33.20	-16.1	10,465	-0.15%
2024/04/26	20	30.55	15	31.18	30.20	5	10,145	0.05%
2024/04/24	7.1	29.83	3.2	30.12	29.80	3.9	9,896	0.04%
2024/04/22	5	28.50	0	0.00	28.50	5	9,672	0.05%
2024/04/19	0.2	28.80	0	0.00	28.50	0.2	9,514	0.00%
2024/04/18	0	0.00	7	29.59	29.45	-7	9,439	-0.07%
2024/04/17	2	29.70	0.5	29.92	30.10	1.5	9,385	0.02%
2024/04/16	0.3	27.90	0	0.00	28.25	0.3	9,253	0.00%
2024/04/15	3	29.70	7	30.11	29.10	-4	9,189	-0.04%
2024/04/12	7	29.19	2.3	30.50	30.25	4.7	9,131	0.05%
2024/04/11	0.2	28.60	0	0.00	28.35	0.2	8,966	0.00%
2024/04/10	2.2	29.51	0	0.00	29.35	2.2	8,875	0.02%
2024/04/09	4.1	29.89	2	30.03	29.85	2.1	8,775	0.02%
2024/04/08	1	29.80	2	30.68	30.45	-1	8,662	-0.01%
2024/04/03	21	31.63	7.3	32.74	30.45	13.7	8,465	0.16%
2024/04/02	7.1	29.94	2.4	30.30	29.95	4.7	7,738	0.06%
2024/04/01	3	29.23	4	29.20	29.05	-1	7,502	-0.01%
2024/03/29	0.2	28.40	0	0.00	28.10	0.2	7,395	0.00%
2024/03/28	0	0.00	1.1	29.54	28.65	-1.1	7,366	-0.01%
2024/03/27	5	27.85	4	28.70	28.60	1	7,284	0.01%
2024/03/26	1.3	28.65	1	27.85	27.60	0.3	7,228	0.00%
2024/03/25	3	29.95	5.3	29.82	29.20	-2.3	7,153	-0.03%
2024/03/21	0.3	28.40	0	0.00	28.25	0.3	6,940	0.00%
2024/03/19	12	29.50	2	29.28	29.55	10	6,803	0.15%
2024/03/18	6	29.04	6.3	29.04	29.10	-0.3	6,636	0.00%
2024/03/15	1	29.00	0	0.00	27.75	1	6,499	0.02%
2024/03/14	0.3	27.30	1	27.25	27.80	-0.7	6,408	-0.01%
2024/03/13	4	29.51	0	0.00	28.90	4	6,337	0.06%
2024/03/12	2	29.70	1	29.70	30.10	1	6,074	0.02%
2024/03/11	0	0.00	1	27.50	27.40	-1	5,901	-0.02%
2024/03/08	1	26.50	4	26.86	26.60	-3	5,863	-0.05%
2024/03/07	2	29.55	1	29.65	27.65	1	5,751	0.02%
2024/03/06	1	28.80	1	29.20	28.90	0	5,633	0.00%
2024/03/05	6	28.80	11	29.39	29.05	-5	5,541	-0.09%
2024/03/04	1	30.55	2	30.80	30.50	-1	5,345	-0.02%
2024/03/01	25	32.11	15.2	31.82	31.45	9.8	5,178	0.19%
2024/02/29	8	30.41	3	30.17	30.15	5	4,711	0.11%
2024/02/27	2	30.30	23	29.81	30.85	-21	4,519	-0.46%
2024/02/26	13	29.62	15	29.58	29.50	-2	4,173	-0.05%
2024/02/23	31	30.48	6	30.18	29.45	25	3,905	0.64%
2024/02/22	7	28.00	2.1	28.23	29.40	4.9	3,170	0.16%
2024/02/21	26	24.88	3	25.32	26.75	23	2,958	0.78%
2024/02/20	1	24.40	1	24.00	24.35	0	2,509	0.00%
2024/02/19	8	24.25	2	24.38	23.55	6	2,132	0.28%
2024/02/16	1	23.45	3	22.98	23.50	-2	1,806	-0.11%
2024/02/15	1	21.15	1	21.25	21.40	0	1,590	0.00%
2024/02/05	11	22.48	11	22.30	22.05	0	1,515	0.00%
2024/02/01	1	21.50	1	21.95	21.45	0	1,300	0.00%
2024/01/31	1	21.60	0	0.00	21.60	1	1,243	0.08%
2024/01/30	3	22.03	6	21.95	22.00	-3	1,174	-0.26%
2024/01/29	1	20.85	3	21.22	21.40	-2	859	-0.23%
2024/01/25	3	20.68	1	20.85	20.40	2	569	0.35%
2024/01/24	1	19.90	1	20.40	19.90	0	411	0.00%
2024/01/22	0	0.00	6	19.33	19.20	-6	347	-1.72%
2024/01/19	0	0.00	1	19.10	18.95	-1	340	-0.29%
2024/01/11	1	18.75	0	0.00	18.65	1	318	0.31%
2024/01/10	1	18.70	1	19.00	18.90	0	316	0.00%
2024/01/09	2	18.75	0	0.00	18.85	2	321	0.62%
2024/01/08	0	0.00	3	19.23	19.00	-3	322	-0.93%
2024/01/02	0	0.00	2	18.70	18.90	-2	320	-0.62%
2023/12/27	0	0.00	2	18.50	18.45	-2	324	-0.62%
2023/12/14	1	18.20	0	0.00	18.15	1	784	0.13%
2023/12/12	1	18.10	0	0.00	18.15	1	786	0.13%
2023/12/07	1	18.80	0	0.00	18.35	1	812	0.12%
2023/12/04	0	0.00	1	18.45	18.35	-1	826	-0.12%
2023/11/17	2	17.83	0	0.00	17.85	2	941	0.21%
2023/10/17	0	0.00	1	18.00	17.50	-1	995	-0.10%
2023/10/12	1	18.10	0	0.00	18.25	1	1,000	0.10%
2023/10/03	2	18.50	0	0.00	18.60	2	1,064	0.19%
2023/10/02	2	19.10	0	0.00	18.90	2	1,087	0.18%
2023/09/27	2	19.10	0	0.00	18.85	2	1,123	0.18%
2023/09/22	2	19.15	2	19.35	19.55	0	1,125	0.00%
2023/09/21	2	19.53	0	0.00	19.40	2	1,111	0.18%
2023/09/20	4	20.29	19	19.83	20.35	-15	1,010	-1.48%
2023/09/15	3	18.65	0	0.00	18.80	3	794	0.38%
2023/09/08	4	18.95	0	0.00	18.75	4	875	0.46%
2023/09/07	0	0.00	1	19.25	19.25	-1	880	-0.11%
2023/09/06	2	19.15	1	19.80	19.10	1	890	0.11%
2023/08/04	0	0.00	2	18.25	18.30	-2	935	-0.21%
2023/07/18	0.1	17.50	0	0.00	17.25	0.1	921	0.01%
2023/07/07	7	20.59	0	0.00	20.10	7	897	0.78%
2023/07/05	1	20.75	0	0.00	20.65	1	838	0.12%
2023/06/19	0	0.00	1	21.00	20.95	-1	829	-0.12%
2023/06/16	0	0.00	1	20.45	20.20	-1	798	-0.13%
2023/06/13	1	19.65	0	0.00	19.65	1	794	0.13%
2023/06/09	1	20.35	0	0.00	20.35	1	766	0.13%
2023/06/06	0	0.00	5	21.05	20.75	-5	756	-0.66%
2023/06/05	0	0.00	1	20.65	20.85	-1	735	-0.14%
2023/05/24	1	20.15	1	20.20	20.10	0	668	0.00%
2023/05/23	0	0.00	3	20.05	19.95	-3	644	-0.47%
2023/05/22	0	0.00	1	19.95	19.95	-1	641	-0.16%
2023/05/18	3	19.70	0	0.00	19.70	3	631	0.48%
2023/04/21	1	19.20	0	0.00	19.10	1	615	0.16%
2023/04/17	1	19.90	0	0.00	19.85	1	629	0.16%
2023/04/14	5	19.90	0	0.00	19.90	5	625	0.80%
2023/04/12	1	19.70	0	0.00	19.70	1	614	0.16%
2023/03/28	0	20.05	0	0.00	19.65	0	532	0.00%
2023/03/23	0	19.50	0	0.00	19.30	0	463	0.00%
2023/03/21	0	0.00	10	19.30	19.35	-10	449	-2.22%
2022/12/13	0	0.00	1	17.60	17.45	-1	295	-0.34%
2022/12/07	0	0.00	1	16.75	16.75	-1	246	-0.41%
2022/11/30	0	0.00	1	16.65	16.60	-1	230	-0.43%
2022/11/29	1	16.15	4	16.23	16.35	-3	227	-1.32%
2022/11/23	3	16.05	0	0.00	16.00	3	222	1.35%
2022/09/15	2	15.20	0	0.00	15.15	2	243	0.82%
2022/08/23	1	15.95	0	0.00	16.00	1	272	0.37%
2022/07/12	0	0.00	20	14.58	14.55	-20	365	-5.47%
2022/05/30	10	18.70	0	0.00	18.70	10	606	1.65%
2022/04/27	0	0.00	5	17.95	18.25	-5	686	-0.73%
2022/04/12	0.1	19.30	0	0.00	19.20	0.1	887	0.01%
2022/04/07	0	0.00	11	19.88	19.85	-11	958	-1.15%
2022/03/25	1	20.75	4	20.75	20.75	-3	1,565	-0.19%
2022/03/23	10	21.45	0	0.00	20.90	10	1,563	0.64%
2022/03/22	0	0.00	13	21.12	21.30	-13	1,483	-0.88%
2022/03/21	0	0.00	4	19.71	19.60	-4	1,427	-0.28%
2022/03/16	0	18.30	0	0.00	18.45	0	1,473	0.00%
2022/03/15	0.1	18.40	0	0.00	18.35	0.1	1,493	0.00%
2022/03/07	2.1	18.80	0	0.00	19.00	2.1	1,621	0.13%
2022/03/04	1	19.60	0	0.00	19.45	1	1,635	0.06%
2022/02/25	0.1	19.35	0	0.00	19.20	0.1	2,199	0.00%
2022/02/24	0.1	19.65	0	0.00	19.10	0.1	2,284	0.00%
2022/02/14	0.1	19.50	0	0.00	19.60	0.1	2,832	0.00%
2022/01/21	2	19.55	0	0.00	19.55	2	3,039	0.07%
2022/01/17	1	20.20	0	0.00	20.50	1	3,052	0.03%
2022/01/14	10	20.30	0	0.00	20.15	10	3,059	0.33%
2022/01/07	0	0.00	5	21.05	21.15	-5	3,032	-0.16%
2022/01/04	1	22.10	0	0.00	22.05	1	3,034	0.03%
2022/01/03	0	0.00	1	22.40	22.20	-1	3,027	-0.03%
2021/12/30	1	21.80	0	0.00	21.80	1	3,011	0.03%
2021/12/29	0	0.00	1	22.10	22.30	-1	3,025	-0.03%
2021/12/27	1	21.95	22	22.77	22.90	-21	3,119	-0.67%
2021/12/24	11	22.07	2	22.40	22.05	9	3,061	0.29%
2021/12/22	1	21.05	0	0.00	20.90	1	2,928	0.03%
2021/12/10	0	0.00	10	21.35	21.20	-10	3,333	-0.30%
2021/12/01	0	0.00	2	21.40	21.40	-2	3,976	-0.05%
2021/11/29	7	20.29	2	20.60	20.55	5	4,424	0.11%
2021/11/26	4	21.30	2	21.85	21.05	2	4,847	0.04%
2021/11/25	13	21.93	0	0.00	21.80	13	4,907	0.26%
2021/11/24	30	23.43	14.3	23.29	22.80	15.7	4,895	0.32%
2021/11/23	5	21.75	7	22.40	22.40	-2	4,547	-0.04%
2021/11/22	0	0.00	3	21.75	22.20	-3	4,499	-0.07%
2021/11/18	0.3	22.20	0	0.00	22.10	0.3	4,604	0.01%
2021/11/17	2	22.23	7	22.43	22.20	-5	4,582	-0.11%
2021/11/16	0	0.00	1	21.40	22.15	-1	4,541	-0.02%
2021/11/15	0	0.00	2	20.90	20.85	-2	4,470	-0.04%
2021/11/11	2	20.35	2	20.45	20.35	0	4,598	0.00%
2021/11/09	0	0.00	2	20.00	20.00	-2	4,655	-0.04%
2021/11/08	2	19.90	2	20.35	19.90	0	4,663	0.00%
2021/11/04	0	0.00	2	20.53	20.35	-2	4,751	-0.04%
2021/11/02	4	20.90	4	20.10	20.10	0	4,854	0.00%
2021/11/01	0	0.00	1	20.55	20.65	-1	4,992	-0.02%
2021/10/29	2	20.00	0	0.00	19.75	2	5,192	0.04%
2021/10/28	0	0.00	1	19.85	19.85	-1	5,334	-0.02%
2021/10/19	0	0.00	3	18.50	18.45	-3	6,738	-0.04%
2021/10/15	0	0.00	3	18.05	18.25	-3	6,873	-0.04%
2021/10/14	0	0.00	2	17.70	17.75	-2	7,047	-0.03%
2021/10/13	3	18.48	3	17.45	17.35	0	7,128	0.00%
2021/10/12	3	18.78	2	18.75	18.75	1	7,233	0.01%
2021/10/08	1	19.20	1	19.20	19.25	0	7,746	0.00%
2021/10/07	4	19.20	5	19.32	19.20	-1	7,934	-0.01%
2021/10/06	2	19.25	2	19.10	18.70	0	8,310	0.00%
2021/10/05	2	18.40	2	19.08	19.20	0	8,346	0.00%
2021/10/04	10	20.04	2	19.30	19.25	8	8,334	0.10%
2021/10/01	4	21.86	4	21.98	21.35	0	8,204	0.00%
2021/09/30	2	22.25	2	22.10	22.10	0	8,135	0.00%
2021/09/29	6	22.18	4	21.75	21.70	2	8,041	0.02%
2021/09/28	1	21.10	6	22.24	22.60	-5	7,940	-0.06%
2021/09/27	2	21.33	1	21.25	21.25	1	7,860	0.01%
2021/09/24	5	21.65	0	0.00	21.55	5	7,853	0.06%
2021/09/23	10	22.00	1	21.75	21.80	9	7,843	0.11%
2021/09/16	3	21.27	0	0.00	21.05	3	7,722	0.04%
2021/09/15	1	21.00	1	21.30	21.45	0	7,968	0.00%
2021/09/14	2	21.70	1	21.20	21.20	1	7,992	0.01%
2021/09/13	4	21.71	3	21.83	21.90	1	8,020	0.01%
2021/09/10	17	22.70	0	0.00	22.10	17	8,289	0.21%
2021/09/09	0	0.00	8	23.30	23.50	-8	8,233	-0.10%
2021/09/08	0	0.00	1	22.35	22.20	-1	8,151	-0.01%
2021/09/06	9	22.86	10	24.20	22.95	-1	7,963	-0.01%
2021/09/03	18	23.45	2.1	23.80	23.60	15.9	7,757	0.20%
2021/09/02	5.1	23.11	19	23.49	24.20	-13.9	7,572	-0.18%
2021/09/01	13	22.78	35	23.70	23.45	-22	7,286	-0.30%
2021/08/31	0	0.00	10	22.45	22.45	-10	6,871	-0.15%
2021/08/30	0	0.00	1	21.55	21.50	-1	6,773	-0.01%
2021/08/26	0	0.00	3	21.67	21.65	-3	6,670	-0.04%
2021/08/25	16	21.83	12	21.93	21.65	4	6,678	0.06%
2021/08/24	1	21.10	1	20.70	21.20	0	6,620	0.00%
2021/08/20	0	0.00	15	21.00	21.10	-15	7,024	-0.21%
2021/08/19	0	0.00	25	20.60	20.20	-25	6,935	-0.36%
2021/08/18	0	0.00	20	20.26	20.40	-20	6,883	-0.29%
2021/08/17	5	19.25	22	19.50	19.40	-17	6,870	-0.25%
2021/08/16	29	19.72	12	19.30	19.15	17	6,747	0.25%
2021/08/13	0	0.00	8	20.15	19.90	-8	6,686	-0.12%
2021/08/11	5	19.90	0	0.00	19.35	5	6,612	0.08%
2021/08/10	25	20.11	0	0.00	20.00	25	6,559	0.38%
2021/08/09	0	0.00	6	21.18	20.85	-6	6,522	-0.09%
2021/08/06	23	21.33	2	21.55	21.10	21	6,464	0.32%
2021/08/05	16	21.99	2	22.28	21.80	14	6,405	0.22%
2021/08/04	1	22.55	27	22.34	22.00	-26	6,249	-0.42%
2021/08/03	4	21.39	15	21.73	21.60	-11	6,041	-0.18%
2021/08/02	5	20.60	0	0.00	20.65	5	5,873	0.09%
2021/07/30	3	21.37	25	21.76	20.80	-22	5,845	-0.38%
2021/07/29	0	0.00	16	21.53	21.55	-16	5,772	-0.28%
2021/07/28	26	20.22	5	21.00	20.75	21	5,712	0.37%
2021/07/27	41	21.59	5	21.35	21.35	36	5,574	0.65%
2021/07/26	74	21.77	44	22.21	22.75	30	5,402	0.56%
2021/07/23	12	21.29	27	20.87	21.30	-15	5,008	-0.30%
2021/07/22	1	19.90	1	19.60	19.40	0	4,595	0.00%
2021/07/21	10	19.70	0	0.00	19.00	10	4,727	0.21%
2021/07/20	15	19.69	33	19.43	19.50	-18	4,683	-0.38%
2021/07/19	10	20.10	0	0.00	20.10	10	4,531	0.22%
2021/07/16	38	20.85	76	20.81	20.95	-38	4,545	-0.84%
2021/07/15	118	21.11	92	20.84	21.30	26	4,516	0.58%	大買/
2021/07/14	17	20.04	6	20.18	19.40	11	4,356	0.25%
2021/07/13	78	20.58	76	20.40	20.90	2	4,187	0.05%
2021/07/08	3	18.90	3	19.10	18.95	0	3,871	0.00%
2021/07/07	0	0.00	3	19.05	18.80	-3	3,940	-0.08%
2021/07/06	0	0.00	30	18.82	18.65	-30	4,087	-0.73%
2021/07/05	0	0.00	10	19.10	19.05	-10	4,341	-0.23%
2021/06/30	10	18.65	0	0.00	18.70	10	4,731	0.21%
2021/06/28	0	0.00	3	19.25	19.10	-3	4,684	-0.06%
2021/06/25	0	0.00	3	19.73	19.80	-3	4,648	-0.06%
2021/06/24	39	20.08	57	19.86	20.05	-18	4,602	-0.39%
2021/06/22	20	19.35	0	0.00	18.80	20	4,267	0.47%
2021/06/21	34	19.48	32	19.95	19.25	2	4,185	0.05%
2021/06/08	0	0.00	2	18.05	17.95	-2	3,945	-0.05%
2021/06/01	2	17.80	0	0.00	18.35	2	3,838	0.05%
2021/05/28	10	16.10	0	0.00	16.10	10	3,192	0.31%
2021/05/26	3	16.05	3	16.30	16.05	0	3,196	0.00%
2021/05/25	0	0.00	3	16.25	16.50	-3	3,188	-0.09%
2021/05/14	1	15.60	1	15.65	15.10	0	3,140	0.00%
2021/05/12	3	15.85	30	15.80	15.35	-27	3,115	-0.87%
2021/05/11	8	16.96	5	17.40	16.75	3	3,075	0.10%
2021/05/04	0	0.00	4	18.00	17.20	-4	3,017	-0.13%
2021/04/29	10	19.20	0	0.00	19.10	10	2,954	0.34%
2021/04/28	10	19.35	0	0.00	19.45	10	3,014	0.33%
2021/04/27	0	0.00	2	20.05	20.10	-2	2,983	-0.07%
2021/04/26	3	18.70	3	18.65	18.70	0	2,783	0.00%
2021/04/23	0	0.00	2	19.20	18.80	-2	2,758	-0.07%
2021/04/22	8	19.19	7	19.45	18.70	1	2,746	0.04%
2021/04/21	6	20.17	1	20.05	19.85	5	2,648	0.19%
2021/04/20	9	20.14	22	20.15	20.35	-13	2,524	-0.51%
2021/04/19	0	0.00	3	18.50	18.50	-3	2,241	-0.13%
2021/04/14	3	17.50	3	18.30	18.00	0	2,331	0.00%
2021/04/12	10	20.06	40	19.83	19.65	-30	2,301	-1.30%
2021/04/09	33	19.27	28	19.16	19.20	5	2,161	0.23%
2021/04/08	15	17.88	10	18.45	18.05	5	1,897	0.26%
2021/04/06	2	15.85	0	0.00	15.75	2	1,463	0.14%
2021/04/01	0	0.00	1	15.70	15.75	-1	1,543	-0.06%
2021/03/25	1	15.60	0	0.00	15.60	1	1,544	0.06%
2021/03/24	1	15.80	0	0.00	15.85	1	1,533	0.07%
2021/03/18	0	0.00	4	16.10	16.15	-4	1,400	-0.29%
2021/03/17	0	0.00	1	15.40	15.35	-1	1,323	-0.08%
2021/03/15	0	0.00	4	15.05	15.05	-4	1,337	-0.30%
2021/03/03	0	0.00	1	15.10	15.15	-1	1,451	-0.07%
2021/02/22	2	15.20	0	0.00	15.20	2	1,531	0.13%
2021/02/18	2	14.90	0	0.00	15.10	2	1,519	0.13%
2021/01/22	5	15.60	0	0.00	15.70	5	1,453	0.34%
2021/01/14	2	16.40	0	0.00	16.40	2	1,267	0.16%
2021/01/12	1	17.10	1	16.75	16.55	0	1,218	0.00%
2021/01/11	15	16.57	10	16.59	16.65	5	1,106	0.45%
2021/01/08	22	16.04	4	15.99	16.25	18	1,046	1.72%
2021/01/07	2	15.45	2	15.55	16.35	0	987	0.00%
2021/01/06	14	16.12	19	15.69	15.30	-5	879	-0.57%
2021/01/05	0	0.00	3	16.03	15.55	-3	785	-0.38%
2020/12/30	2	15.10	2	15.25	15.20	0	704	0.00%
2020/12/29	0	0.00	10	15.50	15.20	-10	696	-1.43%
2020/12/28	5	15.55	27	15.65	15.55	-22	679	-3.24%
2020/12/24	0	0.00	9	14.80	14.80	-9	569	-1.58%
2020/12/22	20	15.05	1	15.05	14.65	19	562	3.38%
2020/12/17	12	14.82	0	0.00	14.80	12	527	2.27%
2020/12/16	2	14.85	2	15.05	14.85	0	525	0.00%
2020/12/10	0	0.00	2	14.85	14.70	-2	500	-0.40%
2020/12/09	9	14.90	0	0.00	15.00	9	492	1.83%
2020/12/08	10	14.41	10	15.30	15.25	0	473	0.00%
2020/12/07	0	0.00	10	14.40	14.40	-10	380	-2.63%
2020/12/01	10	13.95	0	0.00	13.90	10	366	2.73%
2020/11/30	0	0.00	7	14.00	14.00	-7	366	-1.91%
2020/11/25	1	14.15	1	13.95	14.05	0	354	0.00%
2020/11/16	0	0.00	5	13.20	13.20	-5	250	-1.99%
2020/11/09	0	0.00	5	13.15	13.15	-5	281	-1.78%
2020/11/05	0	0.00	1	13.20	13.15	-1	286	-0.35%
2020/10/23	1	13.60	0	0.00	13.60	1	307	0.32%
2020/10/15	1	13.85	0	0.00	13.85	1	379	0.26%
2020/10/12	0	0.00	1	13.20	13.20	-1	380	-0.26%
2020/10/08	1	13.35	0	0.00	13.40	1	380	0.26%
2020/09/25	1	13.35	1	13.50	13.35	0	474	0.00%
2020/09/11	0	0.00	2	13.75	13.50	-2	594	-0.34%
2020/09/08	2	13.88	0	0.00	13.90	2	590	0.34%
2020/09/07	1	14.00	0	0.00	13.95	1	593	0.17%
2020/09/04	0	0.00	3	14.30	14.30	-3	599	-0.50%
2020/09/02	2	13.75	0	0.00	13.75	2	588	0.34%
2020/09/01	0	0.00	1	13.85	13.75	-1	609	-0.16%
2020/08/27	1	13.55	1	13.70	13.70	0	716	0.00%
2020/08/26	1	13.55	0	0.00	13.45	1	714	0.14%
2020/08/19	1	13.90	0	0.00	13.90	1	715	0.14%
2020/08/10	1	14.60	0	0.00	14.45	1	689	0.14%
2020/08/06	1	14.80	0	0.00	14.85	1	693	0.14%
2020/07/13	0	0.00	4	14.75	14.80	-4	774	-0.52%
2020/07/06	8	16.38	2	16.40	16.35	6	768	0.78%
2020/07/03	0	0.00	1	16.45	16.35	-1	763	-0.13%
2020/06/24	0	0.00	1	15.35	15.35	-1	662	-0.15%
2020/06/23	0	0.00	1	15.30	15.30	-1	668	-0.15%
2020/06/18	4	15.11	0	0.00	15.20	4	680	0.59%
2020/06/16	1	14.80	0	0.00	14.80	1	701	0.14%
2020/06/08	0	0.00	10	15.40	15.35	-10	764	-1.31%
2020/06/05	11	15.46	1	15.55	15.65	10	787	1.27%
2020/05/28	0	0.00	1	14.40	14.25	-1	732	-0.14%
2020/05/27	1	14.30	0	0.00	14.35	1	743	0.13%
2020/04/28	0	0.00	8	14.80	14.95	-8	785	-1.02%
2020/04/27	8	14.30	1	14.35	14.40	7	731	0.96%
2020/04/14	1	13.65	0	0.00	13.70	1	699	0.14%
2020/04/09	0	0.00	1	13.70	13.60	-1	719	-0.14%
2020/04/07	1	12.55	0	0.00	12.55	1	800	0.12%
2020/03/30	1	12.15	0	0.00	12.25	1	826	0.12%
2020/03/16	1	13.25	0	0.00	12.80	1	792	0.13%
2020/03/11	1	15.50	0	0.00	15.30	1	948	0.11%
2020/02/26	0	15.50	0	0.00	15.40	0	979	0.00%
2020/01/02	1	17.70	6	17.96	17.90	-5	1,075	-0.46%
2019/12/31	1	17.80	0	0.00	17.75	1	1,033	0.10%
2019/12/27	1	17.40	0	0.00	17.25	1	929	0.11%
2019/12/24	0	0.00	2	17.00	17.00	-2	966	-0.21%
2019/12/16	0	0.00	5	17.10	17.10	-5	1,079	-0.46%
2019/12/13	1	17.40	0	0.00	17.20	1	1,073	0.09%
2019/12/12	0	0.00	1	17.80	17.35	-1	1,071	-0.09%
2019/12/10	1	17.35	0	0.00	17.25	1	1,057	0.09%
2019/12/06	1	18.05	5	18.15	18.00	-4	1,104	-0.36%
2019/12/04	0	0.00	1	16.85	16.85	-1	989	-0.10%
2019/12/03	0	0.00	2	16.85	16.85	-2	1,007	-0.20%
2019/12/02	1	16.75	0	0.00	16.75	1	1,021	0.10%
2019/11/26	0	0.00	10	17.80	17.40	-10	1,129	-0.89%
2019/11/25	2	17.25	6	17.19	17.40	-4	1,153	-0.35%
2019/11/22	1	16.90	1	16.95	16.95	0	1,152	0.00%
2019/11/20	1	17.05	0	0.00	17.00	1	1,232	0.08%
2019/11/19	2	17.10	1	17.20	17.20	1	1,296	0.08%
2019/11/18	0	0.00	2	17.15	17.15	-2	1,303	-0.15%
2019/11/08	10	17.05	0	0.00	17.10	10	1,445	0.69%
2019/11/07	7	16.67	0	0.00	16.60	7	1,424	0.49%
2019/11/06	0	0.00	1	16.40	16.35	-1	1,403	-0.07%
2019/10/30	10	16.40	10	16.40	16.40	0	1,426	0.00%
2019/10/29	0	0.00	1	16.55	16.40	-1	1,432	-0.07%
2019/10/22	2	16.60	0	0.00	16.60	2	1,493	0.13%
2019/10/18	10	16.55	1	16.60	16.60	9	1,499	0.60%
2019/10/17	10	16.20	10	16.40	16.40	0	1,496	0.00%
2019/10/03	0	0.00	3	16.73	16.80	-3	1,601	-0.19%
2019/10/02	0	0.00	1	16.85	16.85	-1	1,611	-0.06%
2019/10/01	4	16.81	0	0.00	16.70	4	1,615	0.25%
2019/09/27	0	0.00	1	17.10	17.10	-1	1,590	-0.06%
2019/09/25	0	0.00	10	17.75	17.60	-10	1,574	-0.64%
2019/09/24	5	17.35	1	17.85	17.85	4	1,532	0.26%
2019/09/23	5	17.50	0	0.00	17.45	5	1,502	0.33%
2019/09/19	10	17.35	0	0.00	17.50	10	1,495	0.67%
2019/09/16	2	17.30	0	0.00	17.30	2	1,499	0.13%
2019/09/11	0	0.00	88	17.50	17.55	-88	1,543	-5.70%
2019/09/10	7	17.70	0	0.00	17.65	7	1,527	0.46%
2019/09/09	2	18.85	0	0.00	18.75	2	1,461	0.14%
2019/09/05	1	18.60	0	0.00	18.60	1	1,381	0.07%
2019/08/30	2	18.70	2	18.80	18.55	0	1,325	0.00%
2019/08/29	0	0.00	11	18.80	18.80	-11	1,286	-0.86%
2019/08/28	11	18.70	2	18.75	18.75	9	1,239	0.73%
2019/08/27	6	18.28	0	0.00	18.35	6	1,155	0.52%
2019/08/23	5	18.51	0	0.00	18.30	5	1,144	0.44%
2019/08/22	2	18.55	12	18.44	18.65	-10	1,093	-0.91%
2019/08/20	4	18.13	1	18.40	18.40	3	995	0.30%
2019/08/19	0	0.00	2	18.00	18.00	-2	888	-0.23%
2019/08/15	10	17.55	2	17.53	17.65	8	871	0.92%
2019/08/13	0	0.00	1	17.25	17.10	-1	819	-0.12%
2019/08/12	0	0.00	20	17.20	17.10	-20	821	-2.44%
2019/08/07	1	16.90	1	16.90	16.85	0	844	0.00%
2019/08/05	1	16.85	0	0.00	16.80	1	904	0.11%
2019/08/02	21	17.15	15	17.20	17.10	6	975	0.61%
2019/07/31	2	17.50	0	0.00	17.70	2	1,015	0.20%
2019/07/30	4	17.79	0	0.00	17.70	4	1,024	0.39%
2019/07/17	2	17.90	0	0.00	17.70	2	1,197	0.17%
2019/07/11	0	0.00	3	17.35	17.25	-3	1,296	-0.23%
2019/07/10	3	17.25	1	17.30	17.35	2	1,359	0.15%
2019/07/05	2	18.40	1	18.35	18.30	1	1,493	0.07%
2019/07/04	2	18.33	0	0.00	18.30	2	1,627	0.12%
2019/07/01	3	18.03	0	0.00	18.05	3	2,010	0.15%
2019/06/21	2	18.03	2	18.28	17.80	0	2,566	0.00%
2019/06/20	2	18.30	5	18.06	18.25	-3	2,579	-0.12%
2019/06/19	2	17.65	0	0.00	17.65	2	2,575	0.08%
2019/06/18	2	17.35	0	0.00	17.30	2	2,599	0.08%
2019/06/11	1	17.35	1	17.35	17.40	0	3,025	0.00%
2019/06/06	1	17.05	0	0.00	16.90	1	3,222	0.03%
2019/06/04	0	0.00	1	17.35	17.30	-1	3,305	-0.03%
2019/06/03	0	0.00	1	17.30	17.40	-1	3,321	-0.03%
2019/05/31	2	17.73	3	17.68	17.65	-1	3,334	-0.03%
2019/05/30	0	0.00	3	17.35	17.50	-3	3,320	-0.09%
2019/05/29	0	0.00	1	17.00	17.00	-1	3,325	-0.03%
2019/05/27	2	16.90	2	17.05	16.85	0	3,377	0.00%
2019/05/24	1	17.05	0	0.00	17.05	1	3,394	0.03%
2019/05/23	0	0.00	2	17.35	17.15	-2	3,423	-0.06%
2019/05/17	1	17.70	10	17.85	17.60	-9	3,691	-0.24%
2019/05/16	26	18.13	1	18.30	17.90	25	3,734	0.67%
2019/05/15	0	0.00	2	18.05	18.00	-2	3,773	-0.05%
2019/05/14	3	17.93	1	18.00	18.00	2	3,775	0.05%
2019/05/13	1	17.60	0	0.00	17.40	1	3,774	0.03%
2019/05/09	2	19.45	35	18.95	18.95	-33	3,679	-0.90%
2019/05/08	4	19.43	3	19.45	19.40	1	3,649	0.03%
2019/05/07	1	19.90	1	19.90	19.85	0	3,636	0.00%
2019/05/06	4	19.95	1	19.95	19.80	3	3,624	0.08%
2019/05/03	11	20.18	0	0.00	20.05	11	3,581	0.31%
2019/05/02	32	20.00	8	19.87	20.00	24	3,554	0.68%
2019/04/30	6	18.90	2	19.25	19.60	4	3,497	0.11%
2019/04/29	1	18.90	10	18.98	18.90	-9	3,492	-0.26%
2019/04/26	1	19.50	3	19.50	19.45	-2	3,465	-0.06%
2019/04/25	2	19.80	0	0.00	19.80	2	3,455	0.06%
2019/04/23	3	19.65	0	0.00	19.65	3	3,411	0.09%
2019/04/18	0	0.00	5	19.50	19.30	-5	3,383	-0.15%
2019/04/17	53	20.17	2	20.20	19.90	51	3,343	1.53%
2019/04/16	20	19.99	20	19.50	20.15	0	3,254	0.00%
2019/04/15	7	19.32	0	0.00	19.20	7	3,188	0.22%
2019/04/12	7	19.92	0	0.00	19.60	7	3,122	0.22%
2019/04/11	10	19.85	10	19.95	19.90	0	3,078	0.00%
2019/04/10	17	20.46	6	20.44	20.25	11	2,998	0.37%
2019/04/09	11	22.13	0	0.00	22.15	11	2,853	0.39%
2019/04/08	64	22.54	40	22.48	22.45	24	2,791	0.86%
2019/04/03	17	21.51	0	0.00	21.65	17	2,546	0.67%
2019/04/02	4	21.38	3	21.48	21.30	1	2,465	0.04%
2019/04/01	30	21.27	6	21.21	20.85	24	2,362	1.02%
2019/03/29	6	20.50	17	20.45	20.45	-11	2,213	-0.50%
2019/03/28	10	20.40	10	20.50	20.10	0	2,194	0.00%
2019/03/27	17	20.93	9	21.39	20.75	8	2,160	0.37%
2019/03/26	4	20.60	7	20.36	20.60	-3	1,972	-0.15%
2019/03/25	4	19.79	0	0.00	19.90	4	1,938	0.21%
2019/03/22	3	20.23	10	20.40	20.25	-7	1,910	-0.37%
2019/03/21	2	20.20	0	0.00	20.25	2	1,877	0.11%
2019/03/20	15	20.35	7	20.66	20.25	8	1,863	0.43%
2019/03/19	0	0.00	5	20.18	20.20	-5	1,840	-0.27%
2019/03/18	5	20.38	14	20.27	20.35	-9	1,870	-0.48%
2019/03/15	10	19.55	0	0.00	19.65	10	1,744	0.57%
2019/03/14	2	19.50	45	19.69	19.40	-43	1,690	-2.54%
2019/03/13	10	19.70	11	19.71	19.75	-1	1,684	-0.06%
2019/03/12	22	19.15	2	19.15	19.10	20	1,521	1.31%
2019/03/11	3	19.28	0	0.00	19.05	3	1,547	0.19%
2019/03/08	2	18.68	0	0.00	18.75	2	1,502	0.13%
2019/03/07	1	18.70	0	0.00	18.60	1	1,497	0.07%
2019/03/06	2	18.88	0	0.00	18.85	2	1,505	0.13%
2019/03/04	3	19.00	0	0.00	19.05	3	1,519	0.20%
2019/02/27	0	0.00	2	19.13	19.10	-2	1,513	-0.13%
2019/02/26	8	18.83	7	18.82	18.70	1	1,485	0.07%
2019/02/25	6	18.95	0	0.00	19.10	6	1,468	0.41%
2019/02/22	11	18.85	3	18.93	18.95	8	1,445	0.55%
2019/02/21	25	19.32	8	19.25	19.15	17	1,415	1.20%
2019/02/20	0	0.00	3	18.53	18.70	-3	1,238	-0.24%
2019/02/19	0	0.00	3	18.20	18.15	-3	1,165	-0.26%
2019/02/15	3	17.98	0	0.00	17.95	3	1,195	0.25%
2019/02/14	0	0.00	3	18.35	18.35	-3	1,157	-0.26%
2019/01/10	2	17.50	0	0.00	17.30	2	1,345	0.15%
2019/01/09	0	0.00	1	17.35	17.35	-1	1,374	-0.07%
2019/01/08	1	16.90	0	0.00	16.90	1	1,471	0.07%
2018/12/21	1	16.70	0	0.00	17.00	1	2,347	0.04%
2018/12/18	1	17.50	0	0.00	17.50	1	2,382	0.04%
2018/12/13	0	0.00	1	18.20	17.90	-1	2,353	-0.04%
2018/12/12	0	0.00	17	17.96	18.00	-17	2,337	-0.73%
2018/12/11	7	18.08	0	0.00	17.80	7	2,303	0.30%
2018/12/10	5	18.00	0	0.00	18.40	5	2,218	0.23%
2018/12/07	12	17.68	0	0.00	17.75	12	2,170	0.55%
2018/12/06	4	18.00	0	0.00	17.45	4	2,163	0.18%
2018/12/03	0	0.00	1	17.60	17.50	-1	2,068	-0.05%
2018/11/27	0	0.00	8	16.95	17.00	-8	2,022	-0.40%
2018/11/22	1	16.65	0	0.00	16.65	1	2,011	0.05%
2018/11/21	4	16.75	1	16.95	16.85	3	2,014	0.15%
2018/11/19	4	16.80	0	0.00	17.05	4	2,021	0.20%
2018/11/16	1	17.00	1	16.75	16.75	0	2,013	0.00%
2018/11/14	10	17.30	11	17.14	17.05	-1	2,001	-0.05%
2018/11/13	0	0.00	1	16.25	16.95	-1	1,970	-0.05%
2018/11/09	1	17.00	30	16.81	16.80	-29	1,991	-1.46%
2018/11/07	1	16.40	0	0.00	16.50	1	2,079	0.05%
2018/11/06	30	16.80	0	0.00	16.50	30	2,199	1.36%
2018/11/02	2	16.30	0	0.00	16.35	2	2,729	0.07%
2018/10/23	0	0.00	2	17.25	16.85	-2	2,768	-0.07%
2018/10/17	1	17.35	0	0.00	17.00	1	2,794	0.04%
2018/10/16	3	17.43	2	17.55	17.25	1	2,755	0.04%
2018/10/15	0	0.00	2	18.10	18.20	-2	2,713	-0.07%
2018/10/12	1	17.40	1	17.60	18.25	0	2,535	0.00%
2018/10/09	0	0.00	6	18.08	18.35	-6	2,306	-0.26%
2018/10/08	0	0.00	1	16.95	16.95	-1	2,218	-0.05%
2018/10/05	1	16.85	0	0.00	16.90	1	2,255	0.04%
2018/10/03	2	17.55	0	0.00	17.70	2	2,258	0.09%
2018/10/02	18	18.40	18	18.68	18.25	0	2,308	0.00%
2018/10/01	0	0.00	3	18.23	18.25	-3	2,228	-0.13%
2018/09/28	1	17.35	0	0.00	17.35	1	2,216	0.05%
2018/09/26	1	17.35	1	17.85	17.35	0	2,229	0.00%
2018/09/25	0	0.00	1	17.80	17.80	-1	2,226	-0.04%
2018/09/14	0	0.00	1	17.25	17.25	-1	2,566	-0.04%
2018/09/11	1	17.00	0	0.00	17.05	1	2,609	0.04%
2018/09/06	0	0.00	1	17.35	17.45	-1	2,675	-0.04%
2018/09/04	1	17.65	0	0.00	17.60	1	2,712	0.04%
2018/08/27	0	0.00	1	17.30	17.30	-1	2,922	-0.03%
2018/08/23	1	17.15	1	17.30	17.20	0	2,954	0.00%
2018/08/22	1	17.15	0	0.00	17.15	1	3,025	0.03%
2018/08/20	0	0.00	1	17.60	17.15	-1	3,105	-0.03%
2018/08/17	0	0.00	1	17.80	17.40	-1	3,112	-0.03%
2018/08/16	0	0.00	1	17.60	17.40	-1	3,107	-0.03%
2018/08/14	1	18.10	41	18.01	18.10	-40	3,088	-1.30%
2018/08/13	9	18.66	0	0.00	18.50	9	3,113	0.29%
2018/08/10	9	20.65	2	20.75	20.55	7	3,221	0.22%
2018/08/09	58	20.62	28	20.81	20.40	30	3,170	0.95%
2018/08/08	0	0.00	1	19.40	19.45	-1	2,779	-0.04%
2018/08/03	1	18.70	0	0.00	18.70	1	2,766	0.04%
2018/08/02	2	18.83	0	0.00	18.65	2	2,762	0.07%
2018/08/01	1	18.85	0	0.00	19.25	1	2,742	0.04%
2018/07/30	3	18.87	3	18.90	18.80	0	2,726	0.00%
2018/07/27	0	0.00	2	19.15	19.00	-2	2,712	-0.07%
2018/07/25	0	0.00	1	18.50	18.50	-1	2,641	-0.04%
2018/07/20	3	18.68	1	19.00	18.55	2	2,601	0.08%
2018/07/19	0	0.00	1	19.25	19.45	-1	2,535	-0.04%
2018/07/17	1	18.85	0	0.00	18.65	1	2,456	0.04%
2018/07/09	0	0.00	1	18.00	18.10	-1	2,185	-0.05%
2018/07/06	0	0.00	1	17.35	17.60	-1	2,149	-0.05%
2018/07/04	1	17.65	0	0.00	17.70	1	2,136	0.05%
2018/06/29	11	18.65	7	18.27	18.35	4	2,068	0.19%
2018/06/28	0	0.00	1	18.35	18.60	-1	1,818	-0.06%
2018/06/14	1	17.85	1	17.95	17.70	0	1,611	0.00%
2018/06/08	3	18.30	5	18.39	18.10	-2	1,518	-0.13%
2018/06/07	0	0.00	10	17.82	18.50	-10	1,467	-0.68%
2018/06/06	0	0.00	1	17.30	17.20	-1	1,354	-0.07%
2018/06/01	1	17.50	0	0.00	17.50	1	1,323	0.08%
2018/05/31	4	17.81	1	17.95	17.60	3	1,312	0.23%
2018/05/30	1	17.80	1	17.95	18.00	0	1,271	0.00%
2018/05/29	2	18.03	2	17.65	18.00	0	1,195	0.00%
2018/05/28	0	0.00	3	17.02	17.35	-3	1,119	-0.27%
2018/05/25	1	16.80	0	0.00	16.95	1	1,102	0.09%
2018/05/22	4	16.98	0	0.00	16.95	4	1,054	0.38%
2018/05/21	8	17.58	1	17.40	17.70	7	1,014	0.69%
2018/05/18	3	17.50	2	17.60	18.00	1	906	0.11%
2018/05/17	1	15.90	0	0.00	16.70	1	672	0.15%
2018/05/16	0	0.00	3	15.75	15.65	-3	560	-0.53%
2018/05/14	9	16.00	6	16.15	16.00	3	585	0.51%
2018/05/11	7	15.63	7	15.60	15.60	0	568	0.00%
2018/05/07	7	14.60	17	14.55	14.60	-10	535	-1.87%
2018/04/16	0	0.00	4	14.50	14.50	-4	749	-0.53%
2018/03/29	10	14.90	0	0.00	14.95	10	1,107	0.90%
2018/03/13	0	0.00	2	15.80	15.85	-2	1,152	-0.17%
2018/03/12	0	0.00	2	15.60	15.30	-2	1,122	-0.18%
2018/03/06	2	14.95	0	0.00	14.90	2	1,174	0.17%
2018/02/23	6	15.10	0	0.00	15.20	6	1,208	0.50%
2018/02/09	0	0.00	1	14.00	14.00	-1	1,214	-0.08%
2018/01/26	0	0.00	1	17.05	16.85	-1	1,213	-0.08%
2018/01/24	2	16.90	2	17.25	17.00	0	1,208	0.00%
2018/01/19	1	17.70	0	0.00	17.20	1	1,184	0.08%
2018/01/10	1	17.20	1	17.60	17.20	0	1,099	0.00%
2018/01/09	1	17.20	0	0.00	17.45	1	1,042	0.10%
2018/01/08	0	0.00	4	18.16	17.90	-4	997	-0.40%
2018/01/05	3	18.35	12	18.15	18.35	-9	860	-1.05%
2018/01/04	11	16.37	5	16.80	16.70	6	714	0.84%