• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    1,387張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00656.0056.20-69,173-0.07%
2024/11/2800.00156.3056.40-19,704-0.01%
2024/11/27758.23458.6556.10310,1310.03%
2024/11/26458.7000.0057.30410,6640.04%
2024/11/2500.00159.5058.50-111,478-0.01%
2024/11/2200.00159.1058.60-112,345-0.01%
2024/11/211158.841159.1559.30014,0250.00%
2024/11/20458.20158.1058.10314,2240.02%
2024/11/19258.20258.7059.00014,7520.00%
2024/11/18159.5000.0057.10115,5010.01%
2024/11/15160.30560.5860.40-415,893-0.03%
2024/11/14964.64662.5761.50315,9910.02%
2024/11/13761.90761.5461.10015,8190.00%
2024/11/12361.50261.1061.10116,0500.01%
2024/11/113.164.26263.3062.901.116,1200.01%
2024/11/08265.951064.9865.60-816,299-0.05%
2024/11/071966.102466.4366.50-516,394-0.03%
2024/11/06665.82663.8363.70016,4400.00%
2024/11/05463.98365.5365.30116,4990.01%
2024/11/04363.17363.4363.20016,5690.00%
2024/11/01263.5000.0063.50216,5920.01%
2024/10/300.164.70265.2063.50-1.916,832-0.01%
2024/10/29765.97666.6265.10117,4280.01%
2024/10/281466.791266.8265.60218,1750.01%
2024/10/252868.382568.3468.10318,5470.02%
2024/10/243671.745470.6770.10-1818,727-0.10%
2024/10/2313371.15132.371.2971.500.718,3850.00% 大買/大賣/
2024/10/221467.361367.0868.00118,1610.01%
2024/10/213466.212266.2367.001218,4060.07%
2024/10/185062.305362.5162.40-318,375-0.02%
2024/10/171859.211759.4062.40118,1510.01%
2024/10/16557.742958.6658.50-2418,015-0.13%
2024/10/1400.00755.6357.00-718,347-0.04%
2024/10/11257.10355.9055.20-118,614-0.01%
2024/10/09556.40257.3055.80319,2090.02%
2024/10/08458.40457.7057.80019,5130.00%
2024/10/07457.75357.9357.90119,9190.01%
2024/10/04255.40155.2054.40120,4810.00%
2024/10/01156.80157.2057.40021,0200.00%
2024/09/301457.88157.9057.501321,6830.06%
2024/09/27258.85157.1057.10122,1580.00%
2024/09/26659.50959.7759.50-322,908-0.01%
2024/09/25559.50358.6058.70223,5090.01%
2024/09/24358.90358.4058.90023,7970.00%
2024/09/23561.36460.3560.30124,2650.00%
2024/09/202661.692061.9161.50624,3490.02%
2024/09/19658.27658.6258.40024,3880.00%
2024/09/18558.20957.6057.50-425,056-0.02%
2024/09/161857.871958.1959.00-125,5950.00%
2024/09/131156.991456.9357.70-325,904-0.01%
2024/09/121455.351355.0654.90126,2180.00%
2024/09/11554.12653.9353.70-126,6860.00%
2024/09/101856.093055.4254.70-1226,774-0.04%
2024/09/09957.70657.4757.30326,6970.01%
2024/09/061157.951158.4757.30026,7120.00%
2024/09/051059.541661.1858.50-626,714-0.02%
2024/09/04559.701259.9959.70-726,681-0.03%
2024/09/03363.47963.2162.50-626,915-0.02%
2024/09/021162.90962.7862.50226,8030.01%
2024/08/303666.991266.5865.702426,6700.09%
2024/08/292266.922467.4167.50-226,458-0.01%
2024/08/284367.874667.7966.30-326,119-0.01%
2024/08/2710067.6395.168.0868.304.925,8020.02%
2024/08/2633.168.124567.4765.80-11.925,216-0.05%
2024/08/2315965.98140.166.4065.1018.924,7370.08% 大買/大賣/
2024/08/226.264.97463.1863.002.223,8920.01%
2024/08/2121.164.151963.5163.802.123,7820.01%
2024/08/201263.441363.5965.00-123,5950.00%
2024/08/19658.6533.162.5662.80-27.122,976-0.12%
2024/08/162.157.811857.9957.10-15.923,029-0.07%
2024/08/15456.458.156.5856.10-422,974-0.02%
2024/08/1429.157.751457.5957.8015.122,9150.07%
2024/08/131355.87756.1456.20622,6620.03%
2024/08/121255.53455.3055.20822,6520.04%
2024/08/09654.239.154.5153.90-3.122,468-0.01%
2024/08/088.152.671152.6051.50-2.922,285-0.01%
2024/08/072051.901852.9052.90222,0730.01%
2024/08/06848.191049.5448.15-221,949-0.01%
2024/08/05853.5000.0053.50821,6810.04%
2024/08/021360.60759.4459.40621,6530.03%
2024/08/012463.542463.8462.80021,4500.00%
2024/07/313062.913262.7961.70-220,839-0.01%
2024/07/301759.6529.260.1461.20-12.220,118-0.06%
2024/07/293758.223358.0457.30420,1680.02%
2024/07/262058.772259.0058.20-219,852-0.01%
2024/07/235360.944060.9259.301319,8860.07%
2024/07/224158.894759.1859.20-619,571-0.03%
2024/07/194557.584358.3258.50218,9170.01%
2024/07/1800.001254.8655.10-1218,528-0.06%
2024/07/17257.801956.9756.80-1718,489-0.09%
2024/07/16757.603157.4357.50-2418,488-0.13%
2024/07/152659.861260.2258.601418,3570.08%
2024/07/121860.812561.3061.90-718,104-0.04%
2024/07/117362.053461.5261.303917,9160.22%
2024/07/101559.0124.359.3260.60-9.317,302-0.05%
2024/07/092755.823855.8155.10-1117,011-0.06%
2024/07/084459.811158.4558.103316,7180.20%
2024/07/052457.082558.8359.80-116,163-0.01%
2024/07/042354.893854.4854.40-1515,652-0.10%
2024/07/0342.552.722552.5152.4017.515,0630.12%
2024/07/023851.992452.0151.401414,7280.10%
2024/07/013649.2534.350.9752.001.714,5990.01%
2024/06/28746.692247.5647.30-1514,141-0.11%
2024/06/2737.348.151947.9044.9518.313,8830.13%
2024/06/26846.022747.1647.45-1913,368-0.14%
2024/06/251644.55844.3743.15813,2370.06%
2024/06/243948.048049.3945.30-4112,887-0.32%
2024/06/218845.772844.7046.356012,2000.49%
2024/06/201842.781941.6442.15-111,753-0.01%
2024/06/194241.674641.1340.20-411,352-0.04%
2024/06/183638.814938.9139.50-1310,879-0.12%
2024/06/171638.00237.4537.601410,4010.13%
2024/06/14136.7500.0036.45110,4030.01%
2024/06/13336.58237.0836.90110,4870.01%
2024/06/12536.70536.6536.65010,4680.00%
2024/06/07736.801837.1836.55-1110,631-0.10%
2024/06/06533.921134.8334.20-610,420-0.06%
2024/06/05835.01334.8534.80510,3820.05%
2024/06/04236.40436.7536.30-210,377-0.02%
2024/06/03736.99236.3537.10510,3820.05%
2024/05/311336.931136.8136.40210,3450.02%
2024/05/303637.603438.4138.05210,2560.02%
2024/05/292837.656338.5238.20-3510,134-0.35%
2024/05/288338.2913338.7038.25-5010,186-0.49% 大賣/
2024/05/2700.00237.2037.40-29,489-0.02%
2024/05/244034.1145.133.5934.00-5.19,659-0.05%
2024/05/234632.0111.131.9231.8534.99,5480.37%
2024/05/227032.8466.133.0432.453.910,1060.04%
2024/05/21131.356.430.8331.95-5.49,797-0.05%
2024/05/202130.190.230.5030.1520.910,0870.21%
2024/05/17429.90530.0029.80-110,377-0.01%
2024/05/16130.95330.7729.95-210,658-0.02%
2024/05/100.128.85228.6529.30-1.910,897-0.02%
2024/05/090.129.4000.0029.250.110,8920.00%
2024/05/084.230.2400.0029.854.210,9140.04%
2024/05/070.130.90131.1530.50-0.911,148-0.01%
2024/05/06630.23831.0530.20-211,282-0.02%
2024/05/0325.331.917531.5230.90-49.711,195-0.44%
2024/05/023236.081934.0732.851311,0780.12%
2024/04/30136.351036.3536.50-910,565-0.09%
2024/04/291231.6228.132.5533.20-16.110,465-0.15%
2024/04/262030.551531.1830.20510,1450.05%
2024/04/247.129.833.230.1229.803.99,8960.04%
2024/04/22528.5000.0028.5059,6720.05%
2024/04/190.228.8000.0028.500.29,5140.00%
2024/04/1800.00729.5929.45-79,439-0.07%
2024/04/17229.700.529.9230.101.59,3850.02%
2024/04/160.327.9000.0028.250.39,2530.00%
2024/04/15329.70730.1129.10-49,189-0.04%
2024/04/12729.192.330.5030.254.79,1310.05%
2024/04/110.228.6000.0028.350.28,9660.00%
2024/04/102.229.5100.0029.352.28,8750.02%
2024/04/094.129.89230.0329.852.18,7750.02%
2024/04/08129.80230.6830.45-18,662-0.01%
2024/04/032131.637.332.7430.4513.78,4650.16%
2024/04/027.129.942.430.3029.954.77,7380.06%
2024/04/01329.23429.2029.05-17,502-0.01%
2024/03/290.228.4000.0028.100.27,3950.00%
2024/03/2800.001.129.5428.65-1.17,366-0.01%
2024/03/27527.85428.7028.6017,2840.01%
2024/03/261.328.65127.8527.600.37,2280.00%
2024/03/25329.955.329.8229.20-2.37,153-0.03%
2024/03/210.328.4000.0028.250.36,9400.00%
2024/03/191229.50229.2829.55106,8030.15%
2024/03/18629.046.329.0429.10-0.36,6360.00%
2024/03/15129.0000.0027.7516,4990.02%
2024/03/140.327.30127.2527.80-0.76,408-0.01%
2024/03/13429.5100.0028.9046,3370.06%
2024/03/12229.70129.7030.1016,0740.02%
2024/03/1100.00127.5027.40-15,901-0.02%
2024/03/08126.50426.8626.60-35,863-0.05%
2024/03/07229.55129.6527.6515,7510.02%
2024/03/06128.80129.2028.9005,6330.00%
2024/03/05628.801129.3929.05-55,541-0.09%
2024/03/04130.55230.8030.50-15,345-0.02%
2024/03/012532.1115.231.8231.459.85,1780.19%
2024/02/29830.41330.1730.1554,7110.11%
2024/02/27230.302329.8130.85-214,519-0.46%
2024/02/261329.621529.5829.50-24,173-0.05%
2024/02/233130.48630.1829.45253,9050.64%
2024/02/22728.002.128.2329.404.93,1700.16%
2024/02/212624.88325.3226.75232,9580.78%
2024/02/20124.40124.0024.3502,5090.00%
2024/02/19824.25224.3823.5562,1320.28%
2024/02/16123.45322.9823.50-21,806-0.11%
2024/02/15121.15121.2521.4001,5900.00%
2024/02/051122.481122.3022.0501,5150.00%
2024/02/01121.50121.9521.4501,3000.00%
2024/01/31121.6000.0021.6011,2430.08%
2024/01/30322.03621.9522.00-31,174-0.26%
2024/01/29120.85321.2221.40-2859-0.23%
2024/01/25320.68120.8520.4025690.35%
2024/01/24119.90120.4019.9004110.00%
2024/01/2200.00619.3319.20-6347-1.72%
2024/01/1900.00119.1018.95-1340-0.29%
2024/01/11118.7500.0018.6513180.31%
2024/01/10118.70119.0018.9003160.00%
2024/01/09218.7500.0018.8523210.62%
2024/01/0800.00319.2319.00-3322-0.93%
2024/01/0200.00218.7018.90-2320-0.62%
2023/12/2700.00218.5018.45-2324-0.62%
2023/12/14118.2000.0018.1517840.13%
2023/12/12118.1000.0018.1517860.13%
2023/12/07118.8000.0018.3518120.12%
2023/12/0400.00118.4518.35-1826-0.12%
2023/11/17217.8300.0017.8529410.21%
2023/10/1700.00118.0017.50-1995-0.10%
2023/10/12118.1000.0018.2511,0000.10%
2023/10/03218.5000.0018.6021,0640.19%
2023/10/02219.1000.0018.9021,0870.18%
2023/09/27219.1000.0018.8521,1230.18%
2023/09/22219.15219.3519.5501,1250.00%
2023/09/21219.5300.0019.4021,1110.18%
2023/09/20420.291919.8320.35-151,010-1.48%
2023/09/15318.6500.0018.8037940.38%
2023/09/08418.9500.0018.7548750.46%
2023/09/0700.00119.2519.25-1880-0.11%
2023/09/06219.15119.8019.1018900.11%
2023/08/0400.00218.2518.30-2935-0.21%
2023/07/180.117.5000.0017.250.19210.01%
2023/07/07720.5900.0020.1078970.78%
2023/07/05120.7500.0020.6518380.12%
2023/06/1900.00121.0020.95-1829-0.12%
2023/06/1600.00120.4520.20-1798-0.13%
2023/06/13119.6500.0019.6517940.13%
2023/06/09120.3500.0020.3517660.13%
2023/06/0600.00521.0520.75-5756-0.66%
2023/06/0500.00120.6520.85-1735-0.14%
2023/05/24120.15120.2020.1006680.00%
2023/05/2300.00320.0519.95-3644-0.47%
2023/05/2200.00119.9519.95-1641-0.16%
2023/05/18319.7000.0019.7036310.48%
2023/04/21119.2000.0019.1016150.16%
2023/04/17119.9000.0019.8516290.16%
2023/04/14519.9000.0019.9056250.80%
2023/04/12119.7000.0019.7016140.16%
2023/03/28020.0500.0019.6505320.00%
2023/03/23019.5000.0019.3004630.00%
2023/03/2100.001019.3019.35-10449-2.22%
2022/12/1300.00117.6017.45-1295-0.34%
2022/12/0700.00116.7516.75-1246-0.41%
2022/11/3000.00116.6516.60-1230-0.43%
2022/11/29116.15416.2316.35-3227-1.32%
2022/11/23316.0500.0016.0032221.35%
2022/09/15215.2000.0015.1522430.82%
2022/08/23115.9500.0016.0012720.37%
2022/07/1200.002014.5814.55-20365-5.47%
2022/05/301018.7000.0018.70106061.65%
2022/04/2700.00517.9518.25-5686-0.73%
2022/04/120.119.3000.0019.200.18870.01%
2022/04/0700.001119.8819.85-11958-1.15%
2022/03/25120.75420.7520.75-31,565-0.19%
2022/03/231021.4500.0020.90101,5630.64%
2022/03/2200.001321.1221.30-131,483-0.88%
2022/03/2100.00419.7119.60-41,427-0.28%
2022/03/16018.3000.0018.4501,4730.00%
2022/03/150.118.4000.0018.350.11,4930.00%
2022/03/072.118.8000.0019.002.11,6210.13%
2022/03/04119.6000.0019.4511,6350.06%
2022/02/250.119.3500.0019.200.12,1990.00%
2022/02/240.119.6500.0019.100.12,2840.00%
2022/02/140.119.5000.0019.600.12,8320.00%
2022/01/21219.5500.0019.5523,0390.07%
2022/01/17120.2000.0020.5013,0520.03%
2022/01/141020.3000.0020.15103,0590.33%
2022/01/0700.00521.0521.15-53,032-0.16%
2022/01/04122.1000.0022.0513,0340.03%
2022/01/0300.00122.4022.20-13,027-0.03%
2021/12/30121.8000.0021.8013,0110.03%
2021/12/2900.00122.1022.30-13,025-0.03%
2021/12/27121.952222.7722.90-213,119-0.67%
2021/12/241122.07222.4022.0593,0610.29%
2021/12/22121.0500.0020.9012,9280.03%
2021/12/1000.001021.3521.20-103,333-0.30%
2021/12/0100.00221.4021.40-23,976-0.05%
2021/11/29720.29220.6020.5554,4240.11%
2021/11/26421.30221.8521.0524,8470.04%
2021/11/251321.9300.0021.80134,9070.26%
2021/11/243023.4314.323.2922.8015.74,8950.32%
2021/11/23521.75722.4022.40-24,547-0.04%
2021/11/2200.00321.7522.20-34,499-0.07%
2021/11/180.322.2000.0022.100.34,6040.01%
2021/11/17222.23722.4322.20-54,582-0.11%
2021/11/1600.00121.4022.15-14,541-0.02%
2021/11/1500.00220.9020.85-24,470-0.04%
2021/11/11220.35220.4520.3504,5980.00%
2021/11/0900.00220.0020.00-24,655-0.04%
2021/11/08219.90220.3519.9004,6630.00%
2021/11/0400.00220.5320.35-24,751-0.04%
2021/11/02420.90420.1020.1004,8540.00%
2021/11/0100.00120.5520.65-14,992-0.02%
2021/10/29220.0000.0019.7525,1920.04%
2021/10/2800.00119.8519.85-15,334-0.02%
2021/10/1900.00318.5018.45-36,738-0.04%
2021/10/1500.00318.0518.25-36,873-0.04%
2021/10/1400.00217.7017.75-27,047-0.03%
2021/10/13318.48317.4517.3507,1280.00%
2021/10/12318.78218.7518.7517,2330.01%
2021/10/08119.20119.2019.2507,7460.00%
2021/10/07419.20519.3219.20-17,934-0.01%
2021/10/06219.25219.1018.7008,3100.00%
2021/10/05218.40219.0819.2008,3460.00%
2021/10/041020.04219.3019.2588,3340.10%
2021/10/01421.86421.9821.3508,2040.00%
2021/09/30222.25222.1022.1008,1350.00%
2021/09/29622.18421.7521.7028,0410.02%
2021/09/28121.10622.2422.60-57,940-0.06%
2021/09/27221.33121.2521.2517,8600.01%
2021/09/24521.6500.0021.5557,8530.06%
2021/09/231022.00121.7521.8097,8430.11%
2021/09/16321.2700.0021.0537,7220.04%
2021/09/15121.00121.3021.4507,9680.00%
2021/09/14221.70121.2021.2017,9920.01%
2021/09/13421.71321.8321.9018,0200.01%
2021/09/101722.7000.0022.10178,2890.21%
2021/09/0900.00823.3023.50-88,233-0.10%
2021/09/0800.00122.3522.20-18,151-0.01%
2021/09/06922.861024.2022.95-17,963-0.01%
2021/09/031823.452.123.8023.6015.97,7570.20%
2021/09/025.123.111923.4924.20-13.97,572-0.18%
2021/09/011322.783523.7023.45-227,286-0.30%
2021/08/3100.001022.4522.45-106,871-0.15%
2021/08/3000.00121.5521.50-16,773-0.01%
2021/08/2600.00321.6721.65-36,670-0.04%
2021/08/251621.831221.9321.6546,6780.06%
2021/08/24121.10120.7021.2006,6200.00%
2021/08/2000.001521.0021.10-157,024-0.21%
2021/08/1900.002520.6020.20-256,935-0.36%
2021/08/1800.002020.2620.40-206,883-0.29%
2021/08/17519.252219.5019.40-176,870-0.25%
2021/08/162919.721219.3019.15176,7470.25%
2021/08/1300.00820.1519.90-86,686-0.12%
2021/08/11519.9000.0019.3556,6120.08%
2021/08/102520.1100.0020.00256,5590.38%
2021/08/0900.00621.1820.85-66,522-0.09%
2021/08/062321.33221.5521.10216,4640.32%
2021/08/051621.99222.2821.80146,4050.22%
2021/08/04122.552722.3422.00-266,249-0.42%
2021/08/03421.391521.7321.60-116,041-0.18%
2021/08/02520.6000.0020.6555,8730.09%
2021/07/30321.372521.7620.80-225,845-0.38%
2021/07/2900.001621.5321.55-165,772-0.28%
2021/07/282620.22521.0020.75215,7120.37%
2021/07/274121.59521.3521.35365,5740.65%
2021/07/267421.774422.2122.75305,4020.56%
2021/07/231221.292720.8721.30-155,008-0.30%
2021/07/22119.90119.6019.4004,5950.00%
2021/07/211019.7000.0019.00104,7270.21%
2021/07/201519.693319.4319.50-184,683-0.38%
2021/07/191020.1000.0020.10104,5310.22%
2021/07/163820.857620.8120.95-384,545-0.84%
2021/07/1511821.119220.8421.30264,5160.58% 大買/
2021/07/141720.04620.1819.40114,3560.25%
2021/07/137820.587620.4020.9024,1870.05%
2021/07/08318.90319.1018.9503,8710.00%
2021/07/0700.00319.0518.80-33,940-0.08%
2021/07/0600.003018.8218.65-304,087-0.73%
2021/07/0500.001019.1019.05-104,341-0.23%
2021/06/301018.6500.0018.70104,7310.21%
2021/06/2800.00319.2519.10-34,684-0.06%
2021/06/2500.00319.7319.80-34,648-0.06%
2021/06/243920.085719.8620.05-184,602-0.39%
2021/06/222019.3500.0018.80204,2670.47%
2021/06/213419.483219.9519.2524,1850.05%
2021/06/0800.00218.0517.95-23,945-0.05%
2021/06/01217.8000.0018.3523,8380.05%
2021/05/281016.1000.0016.10103,1920.31%
2021/05/26316.05316.3016.0503,1960.00%
2021/05/2500.00316.2516.50-33,188-0.09%
2021/05/14115.60115.6515.1003,1400.00%
2021/05/12315.853015.8015.35-273,115-0.87%
2021/05/11816.96517.4016.7533,0750.10%
2021/05/0400.00418.0017.20-43,017-0.13%
2021/04/291019.2000.0019.10102,9540.34%
2021/04/281019.3500.0019.45103,0140.33%
2021/04/2700.00220.0520.10-22,983-0.07%
2021/04/26318.70318.6518.7002,7830.00%
2021/04/2300.00219.2018.80-22,758-0.07%
2021/04/22819.19719.4518.7012,7460.04%
2021/04/21620.17120.0519.8552,6480.19%
2021/04/20920.142220.1520.35-132,524-0.51%
2021/04/1900.00318.5018.50-32,241-0.13%
2021/04/14317.50318.3018.0002,3310.00%
2021/04/121020.064019.8319.65-302,301-1.30%
2021/04/093319.272819.1619.2052,1610.23%
2021/04/081517.881018.4518.0551,8970.26%
2021/04/06215.8500.0015.7521,4630.14%
2021/04/0100.00115.7015.75-11,543-0.06%
2021/03/25115.6000.0015.6011,5440.06%
2021/03/24115.8000.0015.8511,5330.07%
2021/03/1800.00416.1016.15-41,400-0.29%
2021/03/1700.00115.4015.35-11,323-0.08%
2021/03/1500.00415.0515.05-41,337-0.30%
2021/03/0300.00115.1015.15-11,451-0.07%
2021/02/22215.2000.0015.2021,5310.13%
2021/02/18214.9000.0015.1021,5190.13%
2021/01/22515.6000.0015.7051,4530.34%
2021/01/14216.4000.0016.4021,2670.16%
2021/01/12117.10116.7516.5501,2180.00%
2021/01/111516.571016.5916.6551,1060.45%
2021/01/082216.04415.9916.25181,0461.72%
2021/01/07215.45215.5516.3509870.00%
2021/01/061416.121915.6915.30-5879-0.57%
2021/01/0500.00316.0315.55-3785-0.38%
2020/12/30215.10215.2515.2007040.00%
2020/12/2900.001015.5015.20-10696-1.43%
2020/12/28515.552715.6515.55-22679-3.24%
2020/12/2400.00914.8014.80-9569-1.58%
2020/12/222015.05115.0514.65195623.38%
2020/12/171214.8200.0014.80125272.27%
2020/12/16214.85215.0514.8505250.00%
2020/12/1000.00214.8514.70-2500-0.40%
2020/12/09914.9000.0015.0094921.83%
2020/12/081014.411015.3015.2504730.00%
2020/12/0700.001014.4014.40-10380-2.63%
2020/12/011013.9500.0013.90103662.73%
2020/11/3000.00714.0014.00-7366-1.91%
2020/11/25114.15113.9514.0503540.00%
2020/11/1600.00513.2013.20-5250-1.99%
2020/11/0900.00513.1513.15-5281-1.78%
2020/11/0500.00113.2013.15-1286-0.35%
2020/10/23113.6000.0013.6013070.32%
2020/10/15113.8500.0013.8513790.26%
2020/10/1200.00113.2013.20-1380-0.26%
2020/10/08113.3500.0013.4013800.26%
2020/09/25113.35113.5013.3504740.00%
2020/09/1100.00213.7513.50-2594-0.34%
2020/09/08213.8800.0013.9025900.34%
2020/09/07114.0000.0013.9515930.17%
2020/09/0400.00314.3014.30-3599-0.50%
2020/09/02213.7500.0013.7525880.34%
2020/09/0100.00113.8513.75-1609-0.16%
2020/08/27113.55113.7013.7007160.00%
2020/08/26113.5500.0013.4517140.14%
2020/08/19113.9000.0013.9017150.14%
2020/08/10114.6000.0014.4516890.14%
2020/08/06114.8000.0014.8516930.14%
2020/07/1300.00414.7514.80-4774-0.52%
2020/07/06816.38216.4016.3567680.78%
2020/07/0300.00116.4516.35-1763-0.13%
2020/06/2400.00115.3515.35-1662-0.15%
2020/06/2300.00115.3015.30-1668-0.15%
2020/06/18415.1100.0015.2046800.59%
2020/06/16114.8000.0014.8017010.14%
2020/06/0800.001015.4015.35-10764-1.31%
2020/06/051115.46115.5515.65107871.27%
2020/05/2800.00114.4014.25-1732-0.14%
2020/05/27114.3000.0014.3517430.13%
2020/04/2800.00814.8014.95-8785-1.02%
2020/04/27814.30114.3514.4077310.96%
2020/04/14113.6500.0013.7016990.14%
2020/04/0900.00113.7013.60-1719-0.14%
2020/04/07112.5500.0012.5518000.12%
2020/03/30112.1500.0012.2518260.12%
2020/03/16113.2500.0012.8017920.13%
2020/03/11115.5000.0015.3019480.11%
2020/02/26015.5000.0015.4009790.00%
2020/01/02117.70617.9617.90-51,075-0.46%
2019/12/31117.8000.0017.7511,0330.10%
2019/12/27117.4000.0017.2519290.11%
2019/12/2400.00217.0017.00-2966-0.21%
2019/12/1600.00517.1017.10-51,079-0.46%
2019/12/13117.4000.0017.2011,0730.09%
2019/12/1200.00117.8017.35-11,071-0.09%
2019/12/10117.3500.0017.2511,0570.09%
2019/12/06118.05518.1518.00-41,104-0.36%
2019/12/0400.00116.8516.85-1989-0.10%
2019/12/0300.00216.8516.85-21,007-0.20%
2019/12/02116.7500.0016.7511,0210.10%
2019/11/2600.001017.8017.40-101,129-0.89%
2019/11/25217.25617.1917.40-41,153-0.35%
2019/11/22116.90116.9516.9501,1520.00%
2019/11/20117.0500.0017.0011,2320.08%
2019/11/19217.10117.2017.2011,2960.08%
2019/11/1800.00217.1517.15-21,303-0.15%
2019/11/081017.0500.0017.10101,4450.69%
2019/11/07716.6700.0016.6071,4240.49%
2019/11/0600.00116.4016.35-11,403-0.07%
2019/10/301016.401016.4016.4001,4260.00%
2019/10/2900.00116.5516.40-11,432-0.07%
2019/10/22216.6000.0016.6021,4930.13%
2019/10/181016.55116.6016.6091,4990.60%
2019/10/171016.201016.4016.4001,4960.00%
2019/10/0300.00316.7316.80-31,601-0.19%
2019/10/0200.00116.8516.85-11,611-0.06%
2019/10/01416.8100.0016.7041,6150.25%
2019/09/2700.00117.1017.10-11,590-0.06%
2019/09/2500.001017.7517.60-101,574-0.64%
2019/09/24517.35117.8517.8541,5320.26%
2019/09/23517.5000.0017.4551,5020.33%
2019/09/191017.3500.0017.50101,4950.67%
2019/09/16217.3000.0017.3021,4990.13%
2019/09/1100.008817.5017.55-881,543-5.70%
2019/09/10717.7000.0017.6571,5270.46%
2019/09/09218.8500.0018.7521,4610.14%
2019/09/05118.6000.0018.6011,3810.07%
2019/08/30218.70218.8018.5501,3250.00%
2019/08/2900.001118.8018.80-111,286-0.86%
2019/08/281118.70218.7518.7591,2390.73%
2019/08/27618.2800.0018.3561,1550.52%
2019/08/23518.5100.0018.3051,1440.44%
2019/08/22218.551218.4418.65-101,093-0.91%
2019/08/20418.13118.4018.4039950.30%
2019/08/1900.00218.0018.00-2888-0.23%
2019/08/151017.55217.5317.6588710.92%
2019/08/1300.00117.2517.10-1819-0.12%
2019/08/1200.002017.2017.10-20821-2.44%
2019/08/07116.90116.9016.8508440.00%
2019/08/05116.8500.0016.8019040.11%
2019/08/022117.151517.2017.1069750.61%
2019/07/31217.5000.0017.7021,0150.20%
2019/07/30417.7900.0017.7041,0240.39%
2019/07/17217.9000.0017.7021,1970.17%
2019/07/1100.00317.3517.25-31,296-0.23%
2019/07/10317.25117.3017.3521,3590.15%
2019/07/05218.40118.3518.3011,4930.07%
2019/07/04218.3300.0018.3021,6270.12%
2019/07/01318.0300.0018.0532,0100.15%
2019/06/21218.03218.2817.8002,5660.00%
2019/06/20218.30518.0618.25-32,579-0.12%
2019/06/19217.6500.0017.6522,5750.08%
2019/06/18217.3500.0017.3022,5990.08%
2019/06/11117.35117.3517.4003,0250.00%
2019/06/06117.0500.0016.9013,2220.03%
2019/06/0400.00117.3517.30-13,305-0.03%
2019/06/0300.00117.3017.40-13,321-0.03%
2019/05/31217.73317.6817.65-13,334-0.03%
2019/05/3000.00317.3517.50-33,320-0.09%
2019/05/2900.00117.0017.00-13,325-0.03%
2019/05/27216.90217.0516.8503,3770.00%
2019/05/24117.0500.0017.0513,3940.03%
2019/05/2300.00217.3517.15-23,423-0.06%
2019/05/17117.701017.8517.60-93,691-0.24%
2019/05/162618.13118.3017.90253,7340.67%
2019/05/1500.00218.0518.00-23,773-0.05%
2019/05/14317.93118.0018.0023,7750.05%
2019/05/13117.6000.0017.4013,7740.03%
2019/05/09219.453518.9518.95-333,679-0.90%
2019/05/08419.43319.4519.4013,6490.03%
2019/05/07119.90119.9019.8503,6360.00%
2019/05/06419.95119.9519.8033,6240.08%
2019/05/031120.1800.0020.05113,5810.31%
2019/05/023220.00819.8720.00243,5540.68%
2019/04/30618.90219.2519.6043,4970.11%
2019/04/29118.901018.9818.90-93,492-0.26%
2019/04/26119.50319.5019.45-23,465-0.06%
2019/04/25219.8000.0019.8023,4550.06%
2019/04/23319.6500.0019.6533,4110.09%
2019/04/1800.00519.5019.30-53,383-0.15%
2019/04/175320.17220.2019.90513,3431.53%
2019/04/162019.992019.5020.1503,2540.00%
2019/04/15719.3200.0019.2073,1880.22%
2019/04/12719.9200.0019.6073,1220.22%
2019/04/111019.851019.9519.9003,0780.00%
2019/04/101720.46620.4420.25112,9980.37%
2019/04/091122.1300.0022.15112,8530.39%
2019/04/086422.544022.4822.45242,7910.86%
2019/04/031721.5100.0021.65172,5460.67%
2019/04/02421.38321.4821.3012,4650.04%
2019/04/013021.27621.2120.85242,3621.02%
2019/03/29620.501720.4520.45-112,213-0.50%
2019/03/281020.401020.5020.1002,1940.00%
2019/03/271720.93921.3920.7582,1600.37%
2019/03/26420.60720.3620.60-31,972-0.15%
2019/03/25419.7900.0019.9041,9380.21%
2019/03/22320.231020.4020.25-71,910-0.37%
2019/03/21220.2000.0020.2521,8770.11%
2019/03/201520.35720.6620.2581,8630.43%
2019/03/1900.00520.1820.20-51,840-0.27%
2019/03/18520.381420.2720.35-91,870-0.48%
2019/03/151019.5500.0019.65101,7440.57%
2019/03/14219.504519.6919.40-431,690-2.54%
2019/03/131019.701119.7119.75-11,684-0.06%
2019/03/122219.15219.1519.10201,5211.31%
2019/03/11319.2800.0019.0531,5470.19%
2019/03/08218.6800.0018.7521,5020.13%
2019/03/07118.7000.0018.6011,4970.07%
2019/03/06218.8800.0018.8521,5050.13%
2019/03/04319.0000.0019.0531,5190.20%
2019/02/2700.00219.1319.10-21,513-0.13%
2019/02/26818.83718.8218.7011,4850.07%
2019/02/25618.9500.0019.1061,4680.41%
2019/02/221118.85318.9318.9581,4450.55%
2019/02/212519.32819.2519.15171,4151.20%
2019/02/2000.00318.5318.70-31,238-0.24%
2019/02/1900.00318.2018.15-31,165-0.26%
2019/02/15317.9800.0017.9531,1950.25%
2019/02/1400.00318.3518.35-31,157-0.26%
2019/01/10217.5000.0017.3021,3450.15%
2019/01/0900.00117.3517.35-11,374-0.07%
2019/01/08116.9000.0016.9011,4710.07%
2018/12/21116.7000.0017.0012,3470.04%
2018/12/18117.5000.0017.5012,3820.04%
2018/12/1300.00118.2017.90-12,353-0.04%
2018/12/1200.001717.9618.00-172,337-0.73%
2018/12/11718.0800.0017.8072,3030.30%
2018/12/10518.0000.0018.4052,2180.23%
2018/12/071217.6800.0017.75122,1700.55%
2018/12/06418.0000.0017.4542,1630.18%
2018/12/0300.00117.6017.50-12,068-0.05%
2018/11/2700.00816.9517.00-82,022-0.40%
2018/11/22116.6500.0016.6512,0110.05%
2018/11/21416.75116.9516.8532,0140.15%
2018/11/19416.8000.0017.0542,0210.20%
2018/11/16117.00116.7516.7502,0130.00%
2018/11/141017.301117.1417.05-12,001-0.05%
2018/11/1300.00116.2516.95-11,970-0.05%
2018/11/09117.003016.8116.80-291,991-1.46%
2018/11/07116.4000.0016.5012,0790.05%
2018/11/063016.8000.0016.50302,1991.36%
2018/11/02216.3000.0016.3522,7290.07%
2018/10/2300.00217.2516.85-22,768-0.07%
2018/10/17117.3500.0017.0012,7940.04%
2018/10/16317.43217.5517.2512,7550.04%
2018/10/1500.00218.1018.20-22,713-0.07%
2018/10/12117.40117.6018.2502,5350.00%
2018/10/0900.00618.0818.35-62,306-0.26%
2018/10/0800.00116.9516.95-12,218-0.05%
2018/10/05116.8500.0016.9012,2550.04%
2018/10/03217.5500.0017.7022,2580.09%
2018/10/021818.401818.6818.2502,3080.00%
2018/10/0100.00318.2318.25-32,228-0.13%
2018/09/28117.3500.0017.3512,2160.05%
2018/09/26117.35117.8517.3502,2290.00%
2018/09/2500.00117.8017.80-12,226-0.04%
2018/09/1400.00117.2517.25-12,566-0.04%
2018/09/11117.0000.0017.0512,6090.04%
2018/09/0600.00117.3517.45-12,675-0.04%
2018/09/04117.6500.0017.6012,7120.04%
2018/08/2700.00117.3017.30-12,922-0.03%
2018/08/23117.15117.3017.2002,9540.00%
2018/08/22117.1500.0017.1513,0250.03%
2018/08/2000.00117.6017.15-13,105-0.03%
2018/08/1700.00117.8017.40-13,112-0.03%
2018/08/1600.00117.6017.40-13,107-0.03%
2018/08/14118.104118.0118.10-403,088-1.30%
2018/08/13918.6600.0018.5093,1130.29%
2018/08/10920.65220.7520.5573,2210.22%
2018/08/095820.622820.8120.40303,1700.95%
2018/08/0800.00119.4019.45-12,779-0.04%
2018/08/03118.7000.0018.7012,7660.04%
2018/08/02218.8300.0018.6522,7620.07%
2018/08/01118.8500.0019.2512,7420.04%
2018/07/30318.87318.9018.8002,7260.00%
2018/07/2700.00219.1519.00-22,712-0.07%
2018/07/2500.00118.5018.50-12,641-0.04%
2018/07/20318.68119.0018.5522,6010.08%
2018/07/1900.00119.2519.45-12,535-0.04%
2018/07/17118.8500.0018.6512,4560.04%
2018/07/0900.00118.0018.10-12,185-0.05%
2018/07/0600.00117.3517.60-12,149-0.05%
2018/07/04117.6500.0017.7012,1360.05%
2018/06/291118.65718.2718.3542,0680.19%
2018/06/2800.00118.3518.60-11,818-0.06%
2018/06/14117.85117.9517.7001,6110.00%
2018/06/08318.30518.3918.10-21,518-0.13%
2018/06/0700.001017.8218.50-101,467-0.68%
2018/06/0600.00117.3017.20-11,354-0.07%
2018/06/01117.5000.0017.5011,3230.08%
2018/05/31417.81117.9517.6031,3120.23%
2018/05/30117.80117.9518.0001,2710.00%
2018/05/29218.03217.6518.0001,1950.00%
2018/05/2800.00317.0217.35-31,119-0.27%
2018/05/25116.8000.0016.9511,1020.09%
2018/05/22416.9800.0016.9541,0540.38%
2018/05/21817.58117.4017.7071,0140.69%
2018/05/18317.50217.6018.0019060.11%
2018/05/17115.9000.0016.7016720.15%
2018/05/1600.00315.7515.65-3560-0.53%
2018/05/14916.00616.1516.0035850.51%
2018/05/11715.63715.6015.6005680.00%
2018/05/07714.601714.5514.60-10535-1.87%
2018/04/1600.00414.5014.50-4749-0.53%
2018/03/291014.9000.0014.95101,1070.90%
2018/03/1300.00215.8015.85-21,152-0.17%
2018/03/1200.00215.6015.30-21,122-0.18%
2018/03/06214.9500.0014.9021,1740.17%
2018/02/23615.1000.0015.2061,2080.50%
2018/02/0900.00114.0014.00-11,214-0.08%
2018/01/2600.00117.0516.85-11,213-0.08%
2018/01/24216.90217.2517.0001,2080.00%
2018/01/19117.7000.0017.2011,1840.08%
2018/01/10117.20117.6017.2001,0990.00%
2018/01/09117.2000.0017.4511,0420.10%
2018/01/0800.00418.1617.90-4997-0.40%
2018/01/05318.351218.1518.35-9860-1.05%
2018/01/041116.37516.8016.7067140.84%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音