券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/08 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 30 | 3.32% |
|
| 2024/11/07 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 30 | 3.33% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 34 | -5.83% |
|
| 2024/10/28 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 32 | 3.07% |
|
| 2024/10/14 | 0.1 | 29.10 | 0 | 0.00 | 28.90 | 0.1 | 30 | 0.23% |
|
| 2024/10/11 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 29 | 3.34% |
|
| 2024/10/09 | 0 | 0.00 | 4 | 28.98 | 28.95 | -4 | 29 | -13.70% |
|
| 2024/10/08 | 0 | 0.00 | 7 | 29.06 | 29.05 | -7 | 28 | -24.35% |
|
| 2024/10/01 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 28 | 3.46% |
|
| 2024/09/25 | 1 | 29.16 | 0 | 0.00 | 29.30 | 1 | 30 | 3.46% |
|
| 2024/09/20 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 30 | 3.27% |
|
| 2024/09/13 | 1 | 28.80 | 0 | 0.00 | 29.05 | 1 | 30 | 3.31% |
|
| 2024/09/12 | 4 | 28.76 | 0 | 0.00 | 28.65 | 4 | 31 | 12.90% |
|
| 2024/09/10 | 2 | 28.90 | 0 | 0.00 | 28.60 | 2 | 32 | 6.11% |
|
| 2024/09/09 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 32 | 3.08% |
|
| 2024/09/04 | 1 | 28.90 | 2 | 28.90 | 28.95 | -1 | 31 | -3.21% |
|
| 2024/08/30 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 30 | 3.26% |
|
| 2024/08/29 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 32 | 3.10% |
|
| 2024/08/28 | 1 | 29.05 | 2 | 29.10 | 29.05 | -1 | 31 | -3.17% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 32 | -3.08% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 32 | -3.04% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 33 | -3.02% |
|
| 2024/08/19 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 33 | 3.00% |
|
| 2024/08/16 | 1 | 28.70 | 0 | 0.00 | 29.10 | 1 | 34 | 2.94% |
|
| 2024/08/15 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 34 | 2.93% |
|
| 2024/08/14 | 2 | 29.15 | 0 | 0.00 | 29.20 | 2 | 33 | 5.93% |
|
| 2024/08/13 | 1 | 29.05 | 0 | 0.00 | 29.35 | 1 | 33 | 2.99% |
|
| 2024/08/12 | 2 | 29.38 | 0 | 0.00 | 29.45 | 2 | 33 | 5.89% |
|
| 2024/08/09 | 1 | 29.35 | 0 | 0.00 | 29.65 | 1 | 34 | 2.91% |
|
| 2024/08/08 | 2 | 29.05 | 0 | 0.00 | 28.95 | 2 | 34 | 5.76% |
|
| 2024/08/07 | 2 | 28.95 | 0 | 0.00 | 28.70 | 2 | 34 | 5.76% |
|
| 2024/08/06 | 2 | 29.03 | 0 | 0.00 | 28.70 | 2 | 34 | 5.72% |
|
| 2024/08/05 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 34 | 2.87% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 29.75 | 29.95 | -1 | 35 | -2.83% |
|
| 2024/08/01 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 35 | 2.83% |
|
| 2024/07/30 | 1 | 29.70 | 0 | 0.00 | 29.95 | 1 | 35 | 2.80% |
|
| 2024/07/19 | 0 | 0.00 | 9 | 29.87 | 29.85 | -9 | 35 | -25.33% |
|
| 2024/07/18 | 0 | 0.00 | 6 | 29.94 | 30.05 | -6 | 35 | -16.67% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 35 | -2.81% |
|
| 2024/07/11 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 36 | 5.49% |
|
| 2024/07/01 | 2 | 30.33 | 0 | 0.00 | 30.30 | 2 | 42 | 4.71% |
|
| 2024/06/28 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 42 | 2.37% |
|
| 2024/06/03 | 0.1 | 31.00 | 0 | 0.00 | 30.50 | 0.1 | 41 | 0.20% |
|
| 2024/05/14 | 0 | 31.00 | 0 | 0.00 | 30.80 | 0 | 41 | 0.05% |
|
| 2024/04/19 | 0 | 29.20 | 0 | 0.00 | 29.05 | 0 | 38 | 0.08% |
|
| 2024/04/17 | 0 | 29.70 | 0 | 0.00 | 29.60 | 0 | 38 | 0.08% |
|
| 2024/03/27 | 0 | 30.40 | 0 | 0.00 | 30.05 | 0 | 102 | 0.02% |
|
| 2024/03/25 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 101 | 0.04% |
|
| 2024/03/21 | 0 | 30.30 | 0 | 0.00 | 30.10 | 0 | 100 | 0.00% |
|
| 2024/02/19 | 0 | 31.00 | 0 | 0.00 | 30.80 | 0 | 95 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 32.90 | 32.80 | -2 | 81 | -2.45% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 35.05 | 34.40 | -1 | 76 | -1.30% |
|
| 2023/12/27 | 3 | 35.33 | 0 | 0.00 | 34.20 | 3 | 66 | 4.50% |
|
| 2023/11/15 | 0.1 | 29.40 | 0 | 0.00 | 29.30 | 0.1 | 14 | 0.35% |
|
| 2023/09/25 | 0 | 29.40 | 0 | 0.00 | 29.50 | 0 | 22 | 0.04% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 29.55 | 29.30 | 0 | 29 | -0.05% |
|
| 2023/09/01 | 0.1 | 29.55 | 0 | 0.00 | 29.90 | 0.1 | 30 | 0.20% |
|
| 2023/08/22 | 0 | 29.55 | 0 | 0.00 | 29.35 | 0 | 40 | 0.05% |
|
| 2023/08/02 | 0 | 29.70 | 0 | 0.00 | 29.65 | 0 | 56 | 0.05% |
|
| 2023/07/25 | 0 | 29.20 | 0 | 0.00 | 29.35 | 0 | 58 | 0.05% |
|
| 2023/07/20 | 0 | 29.65 | 0 | 0.00 | 29.45 | 0 | 58 | 0.05% |
|
| 2023/07/12 | 0.1 | 29.79 | 0 | 0.00 | 29.45 | 0.1 | 55 | 0.09% |
|
| 2023/07/06 | 0 | 29.95 | 0 | 0.00 | 29.85 | 0 | 56 | 0.01% |
|
| 2023/07/05 | 0 | 29.98 | 0 | 0.00 | 29.85 | 0 | 56 | 0.07% |
|
| 2023/06/29 | 0 | 30.05 | 0 | 0.00 | 29.95 | 0 | 56 | 0.05% |
|
| 2023/06/28 | 0.1 | 29.95 | 0 | 0.00 | 29.90 | 0.1 | 55 | 0.13% |
|
| 2023/05/24 | 0 | 29.40 | 0 | 0.00 | 29.40 | 0 | 39 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 19 | -5.06% |
|
| 2023/04/06 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 19 | 5.24% |
|
| 2023/03/10 | 0 | 29.75 | 0 | 0.00 | 28.90 | 0 | 19 | 0.01% |
|
| 2023/03/03 | 0 | 28.55 | 0 | 0.00 | 28.25 | 0 | 17 | 0.02% |
|
| 2023/02/15 | 0.1 | 28.70 | 0 | 0.00 | 27.65 | 0.1 | 17 | 0.29% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 28.95 | 28.70 | -1 | 57 | -1.73% |
|
| 2022/09/05 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 57 | 1.73% |
|
| 2022/06/27 | 0 | 27.45 | 0 | 0.00 | 27.30 | 0 | 61 | 0.08% |
|
| 2022/05/19 | 0 | 28.00 | 0 | 0.00 | 27.60 | 0 | 76 | 0.00% |
|
| 2022/03/30 | 0 | 31.60 | 0 | 0.00 | 31.05 | 0 | 45 | 0.00% |
|
| 2021/09/22 | 0.2 | 33.20 | 0 | 0.00 | 32.80 | 0.2 | 105 | 0.23% |
|
| 2021/09/17 | 0.1 | 33.00 | 0 | 0.00 | 33.10 | 0.1 | 105 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 31.98 | 32.15 | -2 | 101 | -1.96% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 32.65 | 32.55 | -2 | 100 | -1.99% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 33.80 | 33.35 | -2 | 99 | -2.00% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 32.00 | 35.05 | -2 | 96 | -2.08% |
|
| 2021/09/09 | 0 | 0.00 | 6 | 32.83 | 32.20 | -6 | 93 | -6.44% |
|
| 2021/09/06 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 87 | 1.14% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 75 | -2.65% |
|
| 2021/08/26 | 0 | 0.00 | 10 | 37.77 | 37.70 | -10 | 74 | -13.36% |
|
| 2021/08/17 | 2 | 38.13 | 0 | 0.00 | 39.80 | 2 | 73 | 2.73% |
|
| 2021/08/02 | 0 | 0.00 | 0.2 | 47.75 | 47.10 | -0.2 | 61 | -0.32% |
|
| 2021/07/30 | 0 | 0.00 | 0.2 | 47.75 | 47.00 | -0.2 | 61 | -0.35% |
|
| 2021/07/29 | 0 | 0.00 | 0.2 | 47.80 | 47.00 | -0.2 | 61 | -0.38% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 47.95 | 47.25 | -0.1 | 62 | -0.16% |
|
| 2021/07/26 | 0.1 | 47.50 | 0.3 | 48.00 | 47.10 | -0.2 | 66 | -0.32% |
|
| 2021/07/23 | 0 | 0.00 | 0.2 | 48.87 | 47.00 | -0.2 | 66 | -0.34% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 48.95 | 47.75 | 0 | 67 | 0.00% |
|
| 2021/07/21 | 0 | 48.00 | 0.2 | 48.45 | 47.70 | -0.2 | 68 | -0.25% |
|
| 2021/07/20 | 6 | 47.51 | 0.7 | 48.20 | 47.85 | 5.4 | 70 | 7.57% |
|
| 2021/07/19 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 70 | 1.42% |
|
| 2021/07/14 | 1 | 47.70 | 0 | 0.00 | 47.80 | 1 | 78 | 1.27% |
|
| 2021/07/13 | 8 | 48.09 | 0 | 0.00 | 48.10 | 8 | 86 | 9.20% |
|
| 2021/07/02 | 1 | 49.60 | 0 | 0.00 | 49.80 | 1 | 95 | 1.04% |
|
| 2021/07/01 | 2 | 49.75 | 0 | 0.00 | 49.70 | 2 | 96 | 2.07% |
|
| 2021/06/22 | 1 | 49.40 | 0 | 0.00 | 49.45 | 1 | 116 | 0.86% |
|
| 2021/06/18 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 122 | 0.81% |
|
| 2021/05/17 | 1 | 46.00 | 0 | 0.00 | 45.70 | 1 | 219 | 0.45% |
|
| 2021/05/14 | 1 | 48.20 | 0 | 0.00 | 48.15 | 1 | 219 | 0.46% |
|
| 2021/05/04 | 1 | 49.50 | 0 | 0.00 | 49.45 | 1 | 221 | 0.45% |
|
| 2021/04/14 | 1 | 53.00 | 0 | 0.00 | 53.40 | 1 | 201 | 0.50% |
|
| 2021/04/12 | 1 | 55.10 | 1 | 53.80 | 53.70 | 0 | 202 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 55.00 | 55.00 | -5 | 198 | -2.51% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 54.50 | 54.50 | -10 | 195 | -5.13% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 53.70 | 53.90 | -1 | 175 | -0.57% |
|
| 2021/03/22 | 0 | 54.90 | 0 | 0.00 | 54.80 | 0 | 169 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 52.60 | 52.90 | -2 | 163 | -1.22% |
|
| 2021/03/02 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 131 | 0.76% |
|
| 2021/02/17 | 1 | 47.90 | 0 | 0.00 | 47.50 | 1 | 93 | 1.07% |
|
| 2021/01/26 | 2 | 47.98 | 0 | 0.00 | 48.10 | 2 | 79 | 2.51% |
|
| 2021/01/20 | 2 | 49.95 | 0 | 0.00 | 49.85 | 2 | 74 | 2.69% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 64 | -1.54% |
|
| 2021/01/05 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 59 | 1.67% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 58 | -1.71% |
|
| 2020/11/17 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 62 | 1.59% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 54.00 | 53.40 | -4 | 107 | -3.74% |
|
| 2020/07/22 | 0 | 0.00 | 0.1 | 56.90 | 56.60 | -0.1 | 167 | -0.03% |
|
| 2020/07/20 | 1 | 56.40 | 0 | 0.00 | 56.60 | 1 | 166 | 0.60% |
|
| 2020/07/17 | 1 | 60.00 | 0 | 0.00 | 58.70 | 1 | 164 | 0.61% |
|
| 2020/07/14 | 0 | 68.90 | 0 | 0.00 | 68.00 | 0 | 151 | 0.01% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 66.67 | 66.70 | -3 | 137 | -2.19% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 64.10 | 64.50 | -5 | 138 | -3.60% |
|
| 2020/06/09 | 0 | 0.00 | 15 | 69.43 | 69.20 | -15 | 127 | -11.74% |
|
| 2020/06/05 | 0.1 | 68.60 | 16 | 68.00 | 68.50 | -15.9 | 128 | -12.40% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 61.80 | 62.20 | -4 | 119 | -3.35% |
|
| 2020/05/13 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 115 | 0.87% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 66.95 | 67.50 | -2 | 112 | -1.78% |
|
| 2020/05/08 | 10 | 65.70 | 0 | 0.00 | 65.90 | 10 | 108 | 9.19% |
|
| 2020/04/30 | 1 | 65.20 | 2 | 65.65 | 65.00 | -1 | 106 | -0.94% |
|
| 2020/04/29 | 2 | 64.30 | 0 | 0.00 | 64.50 | 2 | 106 | 1.89% |
|
| 2020/04/16 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 109 | 0.91% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 117 | -0.85% |
|
| 2020/03/12 | 2 | 65.30 | 0 | 0.00 | 61.50 | 2 | 150 | 1.33% |
|
| 2020/03/03 | 5 | 69.60 | 0 | 0.00 | 69.50 | 5 | 147 | 3.39% |
|
| 2020/03/02 | 5 | 68.10 | 0 | 0.00 | 69.90 | 5 | 149 | 3.34% |
|
| 2020/02/25 | 5 | 70.00 | 0 | 0.00 | 70.30 | 5 | 149 | 3.34% |
|
| 2020/02/14 | 2 | 74.20 | 0 | 0.00 | 74.50 | 2 | 149 | 1.33% |
|
| 2020/02/07 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 151 | 0.66% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 81.90 | 81.80 | -1 | 137 | -0.73% |
|
| 2019/12/30 | 1 | 82.00 | 1 | 82.60 | 83.00 | 0 | 127 | 0.00% |
|
| 2019/12/27 | 1 | 82.00 | 1 | 82.50 | 82.50 | 0 | 123 | 0.00% |
|
| 2019/12/25 | 3 | 83.00 | 4 | 83.10 | 83.10 | -1 | 125 | -0.79% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 81.40 | 81.40 | -1 | 121 | -0.82% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 81.20 | 81.40 | -1 | 120 | -0.83% |
|
| 2019/12/13 | 3 | 83.13 | 0 | 0.00 | 82.60 | 3 | 109 | 2.73% |
|
| 2019/12/12 | 3 | 83.90 | 0 | 0.00 | 83.80 | 3 | 103 | 2.89% |
|
| 2019/12/06 | 2 | 77.45 | 0 | 0.00 | 78.60 | 2 | 76 | 2.61% |
|
| 2019/12/03 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 67 | 1.49% |
|
| 2019/11/29 | 2 | 75.00 | 0 | 0.00 | 75.00 | 2 | 67 | 2.98% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 73 | -1.35% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 75.50 | 75.10 | -2 | 75 | -2.63% |
|
| 2019/10/30 | 3 | 73.80 | 0 | 0.00 | 74.60 | 3 | 89 | 3.35% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 75.00 | 74.70 | -1 | 100 | -1.00% |
|
| 2019/10/21 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 128 | 0.78% |
|
| 2019/09/05 | 5 | 77.50 | 0 | 0.00 | 77.30 | 5 | 178 | 2.80% |
|
| 2019/08/15 | 1 | 79.20 | 1 | 79.20 | 79.40 | 0 | 190 | 0.00% |
|
| 2019/08/13 | 5 | 80.90 | 0 | 0.00 | 81.00 | 5 | 192 | 2.60% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 107.33 | 107.00 | -3 | 197 | -1.52% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 108.50 | 109.00 | -3 | 190 | -1.58% |
|
| 2019/06/13 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 185 | 0.54% |
|
| 2019/03/22 | 3 | 118.50 | 0 | 0.00 | 118.50 | 3 | 155 | 1.93% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 138 | -0.72% |
|
| 2019/01/22 | 1 | 113.00 | 0 | 0.00 | 114.50 | 1 | 129 | 0.77% |
|
| 2019/01/15 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 122 | 1.64% |
|
| 2018/12/25 | 0 | 0.00 | 0 | 102.50 | 102.50 | 0 | 107 | -0.02% |
|
| 2018/12/19 | 5 | 101.50 | 0 | 0.00 | 102.00 | 5 | 101 | 4.94% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 174 | -0.57% |
|
| 2018/08/30 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 191 | 0.52% |
|
| 2018/08/29 | 5 | 105.50 | 0 | 0.00 | 106.00 | 5 | 190 | 2.62% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 131 | -0.76% |
|
| 2018/02/07 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 197 | 0.51% |
|