翔名 (8091)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
129.0
漲跌
▼3.0
漲幅
-2.27%
成交量
109張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	129.50	129.00	-3	500	-0.60%
2024/11/18	0	0.00	2	130.00	128.00	-2	734	-0.27%
2024/10/23	0	0.00	0.1	149.00	150.00	-0.1	762	-0.01%
2024/10/11	0	0.00	1	155.50	154.00	-1	746	-0.13%
2024/10/07	1	153.00	0	0.00	152.00	1	745	0.13%
2024/09/30	1	151.50	0	0.00	149.50	1	764	0.13%
2024/09/27	1	156.00	0	0.00	156.00	1	759	0.13%
2024/09/26	2	161.00	2	155.50	156.00	0	757	0.00%
2024/09/24	3	162.50	0	0.00	160.00	3	751	0.40%
2024/09/20	3	165.17	4	164.63	164.50	-1	706	-0.14%
2024/09/12	2	146.75	0	0.00	147.00	2	659	0.30%
2024/09/10	0	0.00	1	149.50	146.50	-1	711	-0.14%
2024/09/09	0.1	140.00	0	0.00	141.50	0.1	707	0.01%
2024/09/04	2.1	148.48	1	149.00	144.50	1.1	723	0.15%
2024/09/03	0	0.00	1	159.50	159.50	-1	719	-0.14%
2024/09/02	4	160.00	1	160.00	155.00	3	721	0.42%
2024/08/30	2	166.50	2	165.00	163.50	0	702	0.00%
2024/08/29	7	158.93	6	159.67	160.00	1	672	0.15%
2024/08/28	6.3	158.24	5	160.60	160.00	1.3	657	0.20%
2024/08/26	0	0.00	1	151.50	146.50	-1	613	-0.16%
2024/08/22	1	153.50	0	0.00	150.00	1	597	0.17%
2024/08/06	0	0.00	1	129.00	128.50	-1	560	-0.18%
2024/07/19	1	149.00	0	0.00	146.00	1	546	0.18%
2024/07/12	0	0.00	1	154.00	154.00	-1	571	-0.17%
2024/07/09	0	0.00	1	161.50	159.00	-1	588	-0.17%
2024/07/08	2	161.00	1	163.00	158.00	1	586	0.17%
2024/07/05	2	167.50	2	170.75	172.00	0	576	0.00%
2024/06/26	0	0.00	1	165.50	165.50	-1	597	-0.17%
2024/06/18	1	147.00	0	0.00	148.50	1	562	0.18%
2024/06/17	0	0.00	1	154.00	151.50	-1	551	-0.18%
2024/06/12	0	0.00	1	133.50	136.00	-1	548	-0.18%
2024/05/13	1	119.50	0	0.00	122.00	1	782	0.13%
2024/05/08	0	0.00	0	128.00	123.50	0	776	0.00%
2024/05/03	0	0.00	10	121.20	125.50	-10	764	-1.31%
2024/04/24	0	0.00	1	126.00	126.50	-1	745	-0.13%
2024/04/19	1	123.00	0	0.00	123.00	1	730	0.14%
2024/04/17	10	129.00	0	0.00	129.50	10	700	1.43%
2024/04/16	0	129.50	0	0.00	129.50	0	690	0.00%
2024/04/15	0	137.00	1	137.00	135.50	-1	684	-0.15%
2024/04/12	1	138.00	0	0.00	138.00	1	677	0.15%
2024/04/09	1	129.00	1	134.50	132.50	0	646	0.00%
2024/04/08	3	131.83	2	132.75	131.00	1	637	0.16%
2024/04/03	2	125.50	2	126.00	125.00	0	624	0.00%
2024/04/02	0	0.00	1	129.50	129.50	-1	618	-0.16%
2024/04/01	1	125.50	0	0.00	125.50	1	603	0.17%
2024/03/18	5	122.40	5	125.50	124.50	0	553	0.00%
2024/03/05	1	112.50	2	111.75	111.50	-1	337	-0.30%
2024/03/04	1	112.00	0	0.00	112.00	1	331	0.30%
2024/02/29	0	0.00	4	110.00	110.00	-4	297	-1.35%
2024/02/16	0	0.00	1	101.50	99.50	-1	198	-0.50%
2024/02/05	2	96.35	2	95.70	95.70	0	162	0.00%
2024/01/31	3	95.60	4	95.20	95.20	-1	156	-0.64%
2024/01/30	0	0.00	1	93.80	93.40	-1	149	-0.67%
2024/01/25	2	94.60	1	94.50	94.40	1	147	0.68%
2024/01/22	1	91.80	0	0.00	92.20	1	139	0.72%
2023/11/16	0	0.00	2	89.75	89.40	-2	138	-1.45%
2023/11/15	0	0.00	1	89.50	89.50	-1	137	-0.73%
2023/10/16	0	0.00	0	86.40	86.70	0	192	0.00%
2023/10/13	0	0.00	1	86.70	87.20	-1	214	-0.47%
2023/10/05	1	85.10	0	0.00	85.10	1	264	0.38%
2023/09/01	0	0.00	2	90.85	90.50	-2	422	-0.47%
2023/07/28	0	0.00	1	88.40	90.10	-1	813	-0.12%
2023/07/24	1	87.00	0	0.00	86.70	1	891	0.11%
2023/07/21	1	89.50	0	0.00	88.80	1	916	0.11%
2023/07/19	1	91.40	1	91.20	89.70	0	1,029	0.00%
2023/07/18	1	91.90	0	0.00	91.40	1	1,064	0.09%
2023/07/17	1	100.50	14	100.56	101.50	-13	1,107	-1.17%
2023/07/13	1	96.10	1	96.60	96.20	0	1,209	0.00%
2023/07/07	1	96.60	0	0.00	96.50	1	1,393	0.07%
2023/07/06	0	0.00	1	98.90	97.50	-1	1,408	-0.07%
2023/06/29	0	0.00	1	95.80	96.00	-1	1,417	-0.07%
2023/06/28	1	94.70	0	0.00	94.70	1	1,418	0.07%
2023/06/20	5	97.20	0	0.00	96.80	5	1,430	0.35%
2023/06/15	5	98.40	0	0.00	98.70	5	1,425	0.35%
2023/06/14	0	0.00	7	100.00	99.80	-7	1,416	-0.49%
2023/06/13	7	100.00	0	0.00	100.50	7	1,406	0.50%
2023/06/09	0	0.00	2	99.50	100.00	-2	1,383	-0.14%
2023/06/07	1	98.00	0	0.00	98.00	1	1,400	0.07%
2023/05/24	0	0.00	2	97.30	96.70	-2	1,365	-0.15%
2023/05/23	0	0.00	5	96.20	96.20	-5	1,355	-0.37%
2023/05/18	6	90.88	0	0.00	90.80	6	1,344	0.45%
2023/05/15	3	89.90	0	0.00	90.00	3	1,327	0.23%
2023/05/12	1	91.90	0	0.00	92.00	1	1,323	0.08%
2023/05/09	8	105.75	9	102.67	102.50	-1	1,279	-0.08%
2023/05/08	1	101.00	0	0.00	101.00	1	1,210	0.08%
2023/05/03	1	101.50	0	0.00	101.50	1	1,237	0.08%
2023/05/02	1	104.00	0	0.00	103.00	1	1,224	0.08%
2023/04/28	1	107.00	1	108.00	107.00	0	1,208	0.00%
2023/04/27	4	103.88	4	103.50	103.50	0	1,177	0.00%
2023/04/26	2	103.50	0	0.00	105.00	2	1,169	0.17%
2023/04/25	1	106.00	1	106.50	106.50	0	1,141	0.00%
2023/04/24	3	105.00	1	106.00	110.50	2	1,079	0.19%
2023/04/19	1	112.50	0	0.00	110.00	1	938	0.11%
2023/04/18	0	0.00	2	104.75	104.00	-2	847	-0.24%
2023/04/17	2	101.50	5.1	104.22	105.00	-3.1	797	-0.38%
2023/04/14	4.1	96.72	0	0.00	98.50	4.1	705	0.57%
2023/04/12	0	0.00	5	90.00	90.60	-5	633	-0.79%
2023/04/11	5	92.50	0	0.00	92.60	5	622	0.80%
2023/03/20	0	0.00	2	86.15	86.90	-2	740	-0.27%
2023/03/17	2	85.70	0	0.00	85.70	2	753	0.27%
2023/03/15	0	0.00	5	85.34	85.20	-5	793	-0.63%
2023/03/14	1	85.40	0	0.00	85.40	1	830	0.12%
2023/03/10	0	0.00	2	86.70	85.40	-2	1,000	-0.20%
2023/03/09	1	90.00	2	90.65	89.90	-1	987	-0.10%
2023/03/08	2	92.00	0	0.00	91.80	2	982	0.20%
2023/03/06	0	0.00	2	91.85	92.00	-2	977	-0.20%
2023/03/03	2	91.40	0	0.00	91.50	2	973	0.21%
2023/03/02	1	91.00	6	91.03	91.30	-5	965	-0.52%
2023/02/24	1	92.20	0	0.00	91.50	1	961	0.10%
2023/02/23	5	93.52	2	93.30	93.60	3	950	0.32%
2023/02/22	2	92.60	3	93.33	92.20	-1	939	-0.11%
2023/02/21	2	92.50	0	0.00	92.40	2	920	0.22%
2023/02/20	0	0.00	2	92.00	92.00	-2	901	-0.22%
2023/02/16	1	88.80	0	0.00	88.80	1	892	0.11%
2023/02/10	0	0.00	4	88.93	87.60	-4	918	-0.44%
2023/02/09	0	0.00	1	90.50	90.30	-1	909	-0.11%
2023/02/08	2	91.90	0	0.00	91.20	2	906	0.22%
2023/02/03	0	0.00	1	89.00	88.70	-1	881	-0.11%
2023/02/02	2	91.00	1	90.80	91.00	1	867	0.12%
2023/02/01	4	91.45	2	90.80	90.80	2	850	0.24%
2023/01/31	1	88.70	1	88.80	89.00	0	825	0.00%
2023/01/30	0	0.00	1	88.60	88.80	-1	822	-0.12%
2023/01/17	1	87.70	0	0.00	87.70	1	814	0.12%
2023/01/13	0	0.00	1	86.10	84.80	-1	804	-0.12%
2023/01/11	0	0.00	2	88.40	87.40	-2	794	-0.25%
2023/01/09	4	88.53	1	87.30	88.70	3	788	0.38%
2023/01/06	1	86.50	1	86.30	86.50	0	779	0.00%
2023/01/03	0	0.00	1	87.00	86.60	-1	778	-0.13%
2022/12/30	2	86.50	0	0.00	86.40	2	774	0.26%
2022/12/28	1	86.70	1	85.90	84.60	0	775	0.00%
2022/12/26	1	86.70	0	0.00	86.90	1	765	0.13%
2022/12/23	1	84.70	0	0.00	86.00	1	760	0.13%
2022/12/22	0	0.00	1.2	85.91	85.70	-1.2	753	-0.16%
2022/12/21	1.2	85.92	0.2	86.00	85.30	1	763	0.13%
2022/12/20	0.2	88.77	1.3	85.84	85.20	-1.1	758	-0.14%
2022/12/19	1.3	88.46	2	88.20	88.20	-0.8	742	-0.10%
2022/12/16	1	91.20	0	0.00	91.70	1	724	0.14%
2022/12/15	0	0.00	10	91.50	91.30	-10	685	-1.46%
2022/12/14	5	89.06	0.3	89.60	91.50	4.7	665	0.71%
2022/12/13	0.2	88.17	8	87.05	87.40	-7.8	638	-1.22%
2022/12/12	0.1	90.57	0	0.00	88.80	0.1	629	0.01%
2022/12/09	17	91.15	0	0.00	90.70	17	631	2.69%
2022/12/08	1	90.80	0.6	91.30	91.30	0.5	654	0.07%
2022/12/07	2.6	90.57	2.3	90.54	90.60	0.3	661	0.04%
2022/12/06	0.3	96.38	11.4	96.80	95.50	-11.1	649	-1.71%
2022/12/05	15.4	96.32	10	96.35	96.50	5.4	615	0.88%
2022/12/02	16	89.31	7	90.23	93.80	9	514	1.75%
2022/10/17	2	68.70	0	0.00	69.00	2	384	0.52%
2022/10/05	1	78.30	0	0.00	79.10	1	366	0.27%
2022/09/29	2	75.10	0	0.00	75.70	2	356	0.56%
2022/09/26	2	79.40	0	0.00	78.70	2	341	0.59%
2022/09/19	2	80.10	0	0.00	80.10	2	334	0.60%
2022/09/16	2	82.70	0	0.00	81.30	2	335	0.60%
2022/09/15	2	85.40	0	0.00	84.90	2	317	0.63%
2022/08/23	0	0.00	1	79.70	79.90	-1	250	-0.40%
2022/08/22	0	0.00	2	81.00	80.80	-2	250	-0.80%
2022/08/16	3	77.40	0	0.00	78.10	3	222	1.35%
2022/03/25	1	95.80	0	0.00	92.30	1	1,507	0.07%
2022/03/23	3	95.10	3	94.43	97.70	0	1,437	0.00%
2022/03/22	0	0.00	1	96.00	94.40	-1	1,395	-0.07%
2022/03/18	1	94.20	0	0.00	93.50	1	1,327	0.08%
2022/03/15	0	0.00	2	88.60	87.30	-2	1,258	-0.16%
2022/03/14	1	95.10	1	94.10	91.10	0	1,240	0.00%
2022/03/11	1	90.10	0	0.00	90.00	1	1,178	0.08%
2022/03/10	2	91.00	2	87.50	87.50	0	1,156	0.00%
2022/03/09	1	89.60	0	0.00	89.40	1	1,110	0.09%
2022/03/08	0	0.00	1	85.00	84.70	-1	1,076	-0.09%
2022/03/04	1	90.50	0	0.00	89.90	1	1,044	0.10%
2022/03/02	0	0.00	1	85.20	86.70	-1	1,012	-0.10%
2022/03/01	1	85.20	0	0.00	86.40	1	1,006	0.10%
2022/02/08	1	84.90	1	85.30	85.00	0	818	0.00%
2022/01/25	3	82.57	3	81.10	79.20	0	782	0.00%
2022/01/20	0	0.00	1	89.60	89.60	-1	692	-0.14%
2022/01/19	1	91.90	1	92.00	91.90	0	629	0.00%
2022/01/18	0	0.00	1	89.00	86.30	-1	534	-0.19%
2022/01/17	1	82.00	0	0.00	82.30	1	473	0.21%
2022/01/14	0	0.00	6	82.92	79.80	-6	457	-1.31%
2022/01/13	6	89.20	0	0.00	84.00	6	417	1.44%
2022/01/12	2	83.45	7	84.09	86.80	-5	362	-1.38%
2022/01/05	0	0.00	1	77.00	76.10	-1	224	-0.45%
2022/01/03	1	76.70	0	0.00	76.70	1	216	0.46%
2021/12/28	0	0.00	2	74.60	74.30	-2	177	-1.13%
2021/12/27	2	74.90	0	0.00	75.30	2	174	1.15%
2021/11/26	0	0.00	1	71.80	70.80	-1	195	-0.51%
2021/11/22	1	72.80	0	0.00	72.80	1	190	0.53%
2021/06/29	0	0.00	1	64.00	63.80	-1	338	-0.30%
2021/06/11	1	63.20	0	0.00	62.70	1	406	0.25%
2021/06/03	0	0.00	0	65.00	63.30	0	424	0.00%
2021/06/02	2	63.70	0	0.00	63.10	2	427	0.47%
2021/05/17	0	58.00	0	0.00	55.00	0	469	0.00%
2021/05/11	0	0.00	1	66.50	65.80	-1	442	-0.23%
2021/05/06	0	0.00	1	68.70	69.00	-1	439	-0.23%
2021/04/26	2	76.60	2	76.00	76.60	0	428	0.00%
2021/04/23	1	75.80	1	74.50	75.10	0	424	0.00%
2021/04/22	2	76.60	4	76.35	75.60	-2	423	-0.47%
2021/04/21	10	77.49	11	79.00	80.00	-1	396	-0.25%
2021/04/20	0	0.00	1	74.40	74.50	-1	365	-0.27%
2021/04/19	2	75.10	3	74.43	74.10	-1	372	-0.27%
2021/04/16	0	0.00	5	74.46	74.10	-5	381	-1.31%
2021/04/15	5	73.84	1	73.40	74.10	4	377	1.06%
2021/04/14	2	72.30	5	72.70	73.20	-3	370	-0.81%
2021/04/13	0	0.00	10	73.59	72.00	-10	362	-2.76%
2021/04/12	14	74.01	0	0.00	74.00	14	355	3.94%
2021/04/08	5	73.04	3	73.27	71.70	2	333	0.60%
2021/04/07	7	72.14	5	72.00	72.70	2	320	0.62%
2021/04/06	4	71.33	4	71.00	71.10	0	308	0.00%
2021/03/31	0	0.00	1	70.20	70.00	-1	300	-0.33%
2021/03/23	1	69.40	0	0.00	68.90	1	287	0.35%
2021/03/17	2	69.70	0	0.00	68.00	2	270	0.74%
2021/02/22	2	74.30	3	72.80	74.00	-1	250	-0.40%
2021/02/19	2	71.50	0	0.00	72.00	2	237	0.84%
2021/01/22	0	0.00	1	71.10	71.30	-1	217	-0.46%
2021/01/15	1	74.80	0	0.00	72.10	1	195	0.51%
2020/12/28	1	71.80	0	0.00	71.70	1	149	0.67%
2020/12/17	1	70.90	0	0.00	70.10	1	155	0.64%
2020/12/04	0	0.00	1	73.50	73.50	-1	152	-0.65%
2020/12/02	0	0.00	3	74.20	75.20	-3	155	-1.93%
2020/12/01	1	69.00	0	0.00	69.80	1	142	0.70%
2020/11/26	0	0.00	1	70.30	70.30	-1	149	-0.67%
2020/11/25	2	70.70	0	0.00	70.80	2	154	1.30%
2020/11/17	1	70.00	0	0.00	69.30	1	195	0.51%
2020/11/02	1	66.70	0	0.00	66.40	1	318	0.31%
2020/10/26	0	0.00	3	68.00	67.80	-3	382	-0.78%
2020/09/23	0	0.00	1	71.00	69.40	-1	1,025	-0.10%
2020/08/27	1	79.80	0	0.00	76.90	1	1,016	0.10%
2020/08/25	0	0.00	1	75.50	75.20	-1	989	-0.10%
2020/08/21	0	0.00	1	72.00	73.10	-1	983	-0.10%
2020/08/20	0	0.00	2	69.00	68.10	-2	977	-0.20%
2020/08/14	0	0.00	1	75.80	76.60	-1	943	-0.11%
2020/08/13	1	75.80	0	0.00	75.80	1	936	0.11%
2020/08/10	0	0.00	1	84.00	81.00	-1	902	-0.11%
2020/08/07	1	82.00	3	83.10	83.50	-2	897	-0.22%
2020/08/06	4	83.35	2	84.00	82.60	2	895	0.22%
2020/08/05	0	0.00	2	82.30	82.80	-2	898	-0.22%
2020/07/31	1	81.00	0	0.00	79.70	1	876	0.11%
2020/07/28	9	83.14	2	82.05	78.70	7	830	0.84%
2020/07/27	5	83.22	1	83.00	82.90	4	790	0.51%
2020/07/24	4	82.20	2	80.90	80.90	2	727	0.28%
2020/07/22	3	84.40	7	83.70	83.70	-4	639	-0.63%
2020/07/21	4	80.75	1	78.00	80.90	3	559	0.54%
2020/07/20	3	72.83	1	70.60	76.50	2	492	0.41%
2020/07/17	0	0.00	2	74.80	73.00	-2	452	-0.44%
2020/07/16	2	70.50	1	71.00	70.50	1	371	0.27%
2020/07/07	0	0.00	3	61.70	61.70	-3	225	-1.33%
2020/06/16	0	0.00	8	56.78	57.30	-8	189	-4.22%
2020/05/15	2	58.75	0	0.00	57.30	2	191	1.04%
2020/05/14	0	0.00	2	59.10	58.00	-2	188	-1.06%
2020/05/12	1	60.30	0	0.00	61.10	1	177	0.56%
2020/05/11	1	57.90	0	0.00	58.00	1	156	0.64%
2020/02/19	0	0.00	1	64.30	64.00	-1	218	-0.46%
2020/02/18	1	64.30	0	0.00	64.30	1	216	0.46%
2019/12/30	0	0.00	1	66.00	66.00	-1	259	-0.38%
2019/12/27	4	66.40	0	0.00	66.40	4	257	1.56%
2019/12/23	0	0.00	1	65.60	65.80	-1	255	-0.39%
2019/12/19	4	66.80	0	0.00	67.00	4	248	1.61%
2019/12/17	0	0.00	4	66.60	66.70	-4	235	-1.70%
2019/12/16	4	65.90	0	0.00	65.80	4	231	1.73%
2019/12/13	4	66.60	1	65.80	63.70	3	223	1.34%
2019/12/12	1	65.80	1	65.80	66.30	0	186	0.00%
2019/11/26	4	62.00	0	0.00	62.00	4	170	2.34%
2019/11/04	1	59.80	0	0.00	59.70	1	143	0.70%
2019/10/24	0	0.00	1	59.60	58.20	-1	157	-0.64%
2019/10/18	0	0.00	1	55.00	53.60	-1	139	-0.72%
2019/10/16	0	0.00	2	55.15	55.50	-2	139	-1.44%
2019/09/20	0	0.00	1	59.40	59.40	-1	150	-0.66%
2019/09/11	1	58.30	0	0.00	58.00	1	148	0.67%
2019/09/10	3	59.47	2	59.50	59.10	1	142	0.70%
2019/09/02	1	60.40	0	0.00	60.40	1	137	0.73%
2019/07/17	0	0.00	1	72.60	72.60	-1	143	-0.70%
2019/07/16	0	0.00	6	72.00	72.30	-6	149	-4.02%
2019/07/10	5	70.54	0	0.00	70.00	5	154	3.24%
2019/07/05	2	72.75	0	0.00	72.50	2	148	1.35%
2019/05/03	1	86.60	1	87.80	88.00	0	168	0.00%
2019/04/19	0	0.00	1	82.00	81.50	-1	139	-0.72%
2019/04/08	1	79.90	0	0.00	79.90	1	126	0.79%
2019/03/18	0	0.00	1	82.80	82.20	-1	105	-0.95%
2019/03/11	0	0.00	11.1	75.37	76.00	-11.1	95	-11.58%
2019/03/08	1	76.80	0	0.00	75.70	1	100	1.00%
2019/02/27	2	76.95	0	0.00	76.90	2	102	1.95%
2019/02/26	7	77.70	1	77.20	77.10	6	107	5.56%
2019/02/25	1	77.60	0	0.00	77.70	1	109	0.92%
2019/01/15	1	68.90	0	0.00	68.60	1	146	0.68%
2019/01/11	0	0.00	1	70.90	70.00	-1	152	-0.66%
2019/01/07	1	69.80	0	0.00	69.40	1	160	0.62%
2018/11/20	1	72.20	0	0.00	72.00	1	198	0.50%
2018/09/03	0	0.00	3	113.00	113.50	-3	297	-1.01%
2018/08/13	1	115.50	0	0.00	118.00	1	319	0.31%
2018/08/10	3	126.00	0	0.00	125.50	3	306	0.98%
2018/08/02	1	115.00	1	114.00	113.50	0	261	0.00%
2018/08/01	1	120.50	0	0.00	120.50	1	248	0.40%
2018/04/03	0	0.00	2	119.50	119.00	-2	329	-0.61%
2018/04/02	0	0.00	3	120.50	121.50	-3	334	-0.90%
2018/03/31	1	118.50	0	0.00	122.00	1	339	0.29%
2018/03/30	3	121.33	1	123.50	119.50	2	339	0.59%
2018/03/23	1	110.00	2	112.75	116.50	-1	302	-0.33%
2018/03/22	1	115.00	0	0.00	113.50	1	304	0.33%
2018/03/07	0	0.00	0.2	106.00	106.50	-0.2	416	-0.05%
2018/02/27	0	0.00	1	112.00	111.50	-1	447	-0.22%
2018/02/09	1	98.60	2	97.20	102.50	-1	525	-0.19%
2018/02/06	1	115.50	0	0.00	108.50	1	528	0.19%
2018/01/19	0	0.00	1	131.00	132.00	-1	708	-0.14%
2018/01/18	1	133.00	0	0.00	133.00	1	738	0.14%
2018/01/17	0	0.00	1	128.00	127.00	-1	739	-0.14%
2018/01/04	0	0.00	1	122.50	122.50	-1	910	-0.11%