至上 (8112)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,824張
產業
上市電子通路類股
878人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/13	0	60.90	0	0.00	60.50	0	2,174	0.00%
2025/03/10	0	62.20	1	62.00	61.80	-1	2,224	-0.04%
2025/03/07	2	62.55	0	0.00	62.50	2	2,291	0.09%
2025/03/06	0	63.70	0	0.00	63.30	0	2,414	0.00%
2025/03/05	1	63.90	1	63.90	63.70	0	2,508	0.00%
2025/03/04	1	64.10	0	0.00	63.80	1	2,555	0.04%
2025/03/03	0	0.00	3	63.80	64.00	-3	2,552	-0.12%
2025/02/27	4	64.13	1	64.60	64.00	3	2,551	0.12%
2025/02/25	0	63.70	0	0.00	63.30	0	2,537	0.00%
2025/02/24	5	63.80	0	0.00	63.70	5	2,546	0.20%
2025/02/21	0	64.30	1	64.30	64.30	-1	2,545	-0.04%
2025/02/20	3	65.90	2	64.30	64.30	1	2,549	0.04%
2025/02/19	0	0.00	1	64.40	65.00	-1	2,513	-0.04%
2025/02/18	2	63.55	3	63.70	63.70	-1	2,474	-0.04%
2025/02/17	0	0.00	23	63.14	63.50	-23	2,468	-0.93%
2025/02/13	0	0.00	2	62.30	62.00	-2	2,456	-0.08%
2025/02/12	0	0.00	1	61.20	61.10	-1	2,479	-0.04%
2025/02/10	0	60.90	0	0.00	60.60	0	2,573	0.00%
2025/02/07	0	61.80	0	0.00	61.50	0	2,575	0.00%
2025/02/05	0	61.50	0	0.00	61.30	0	2,589	0.00%
2025/02/04	2	61.10	0	0.00	61.40	2	2,587	0.08%
2025/01/20	0	0.00	14	60.31	60.30	-14	2,588	-0.54%
2025/01/17	0	0.00	2	60.30	60.30	-2	2,607	-0.08%
2025/01/16	13	59.90	2	60.00	59.30	11	2,616	0.42%
2025/01/13	0	56.90	0	0.00	56.70	0	2,616	0.00%
2025/01/09	12	60.23	0	0.00	59.10	12	2,619	0.46%
2025/01/08	4	61.30	0	0.00	60.40	4	2,619	0.15%
2025/01/07	0	0.00	120	59.74	59.40	-120	2,590	-4.63%	大賣/鉅額交易
2025/01/06	0	0.00	1	59.20	59.30	-1	2,603	-0.04%
2025/01/03	3	59.70	0	0.00	59.30	3	2,652	0.11%
2024/12/30	2	59.90	0	0.00	59.70	2	2,803	0.07%
2024/12/25	0	0.00	0	61.80	62.00	0	2,846	0.00%
2024/12/24	0	0.00	0.1	60.70	61.50	-0.1	2,859	0.00%
2024/12/20	20	59.83	0	0.00	59.20	20	2,860	0.70%
2024/12/19	0	59.87	0	0.00	59.30	0	2,850	0.00%
2024/12/16	1	60.50	0	0.00	60.10	1	2,885	0.03%
2024/12/12	0	0.00	0.9	62.80	62.10	-0.9	2,907	-0.03%
2024/12/11	0	0.00	2	62.85	62.90	-2	2,937	-0.07%
2024/12/10	1	63.60	0	0.00	64.00	1	2,966	0.03%
2024/12/09	2	66.50	5	66.50	66.60	-3	2,902	-0.10%
2024/12/06	2	66.90	3	67.00	66.40	-1	2,918	-0.03%
2024/12/05	6	66.02	5	65.70	66.20	1	2,944	0.03%
2024/12/04	5	65.10	3	65.80	66.20	2	2,935	0.07%
2024/12/03	4	66.38	3	66.00	66.30	1	2,939	0.03%
2024/11/29	0	0.00	4	62.80	64.30	-4	2,743	-0.15%
2024/11/25	0	0.00	1	65.00	64.90	-1	2,637	-0.04%
2024/11/22	0	0.00	1	64.80	64.60	-1	2,639	-0.04%
2024/11/19	0	0.00	2	63.20	63.70	-2	2,658	-0.08%
2024/11/18	0	0.00	1	63.10	63.60	-1	2,674	-0.04%
2024/11/12	2	63.90	0	0.00	63.70	2	2,709	0.07%
2024/11/11	0	63.90	0	0.00	63.60	0	2,710	0.00%
2024/11/08	2	64.45	0	0.00	64.50	2	2,690	0.07%
2024/11/07	3	65.27	1	65.40	65.40	2	2,678	0.08%
2024/11/06	2	66.50	0	0.00	66.30	2	2,666	0.08%
2024/11/01	1	67.50	0	0.00	67.50	1	2,997	0.03%
2024/10/29	20	66.50	0	0.00	66.60	20	3,123	0.64%
2024/10/28	40	67.20	0	0.00	67.30	40	3,167	1.26%
2024/10/25	31	67.67	0	0.00	67.80	31	3,244	0.96%
2024/10/24	10	68.10	0	0.00	67.50	10	3,315	0.30%
2024/10/23	15	68.60	5	69.10	68.60	10	3,363	0.30%
2024/10/22	5	68.30	0	0.00	68.30	5	3,398	0.15%
2024/10/21	1	68.20	0	0.00	68.50	1	3,455	0.03%
2024/10/18	1	68.60	0	0.00	68.10	1	3,506	0.03%
2024/10/17	0	68.90	0	0.00	68.40	0	3,589	0.00%
2024/10/16	1	68.30	0	0.00	69.50	1	3,672	0.03%
2024/10/15	1	69.00	5	69.30	69.10	-4	3,730	-0.11%
2024/10/11	1	68.60	0	0.00	68.60	1	3,810	0.03%
2024/10/09	1	68.50	1	69.50	67.80	0	3,824	0.00%
2024/10/08	6	68.62	24	68.28	68.80	-18	3,820	-0.47%
2024/10/01	0	0.00	2	66.10	67.20	-2	4,070	-0.05%
2024/09/30	10	66.25	0	0.00	65.90	10	4,156	0.24%
2024/09/27	0	0.00	1	67.00	66.80	-1	4,382	-0.02%
2024/09/26	0	0.00	2	67.00	66.40	-2	4,645	-0.04%
2024/09/25	0	0.00	5	67.10	66.40	-5	4,754	-0.11%
2024/09/24	0	65.90	0	0.00	65.70	0	5,094	0.00%
2024/09/20	1	66.00	0	0.00	65.50	1	5,422	0.02%
2024/09/18	0	65.70	0	0.00	65.00	0	5,587	0.00%
2024/09/16	2	66.10	0	0.00	66.10	2	5,615	0.04%
2024/09/13	1	65.50	1	65.50	65.50	0	5,688	0.00%
2024/09/12	2	65.55	1	65.70	65.30	1	5,819	0.02%
2024/09/11	1	65.60	2	65.30	65.30	-1	5,867	-0.02%
2024/09/10	11	66.75	0	0.00	66.00	11	5,900	0.19%
2024/09/09	6	67.13	0	0.00	68.10	6	5,907	0.10%
2024/09/06	6	68.15	5	69.00	68.40	1	5,951	0.02%
2024/09/05	26	71.33	0	0.00	69.40	26	6,084	0.43%
2024/09/04	0	71.90	0	0.00	70.80	0	6,269	0.00%
2024/09/03	5	73.70	0	0.00	73.40	5	6,463	0.08%
2024/09/02	2	74.70	0	0.00	74.20	2	6,754	0.03%
2024/08/20	0	74.60	0	0.00	74.20	0	8,243	0.00%
2024/08/16	1	75.40	0	0.00	74.80	1	8,499	0.01%
2024/08/14	2	74.50	2	75.10	75.80	0	8,705	0.00%
2024/08/09	1	73.90	0	0.00	73.30	1	9,320	0.01%
2024/08/07	1	72.50	5	74.76	75.00	-4	9,799	-0.04%
2024/08/05	2	71.30	1	71.00	71.00	1	10,870	0.01%
2024/08/02	1	78.30	1	78.00	78.80	0	10,990	0.00%
2024/07/31	3	77.00	0	0.00	77.70	3	11,553	0.03%
2024/07/30	0	0.00	3	75.30	77.20	-3	11,983	-0.03%
2024/07/29	1	78.79	0	0.00	77.00	1	12,228	0.01%
2024/07/22	0	79.50	2.5	78.24	79.00	-2.5	12,437	-0.02%
2024/07/19	0	81.10	0	0.00	80.30	0	12,433	0.00%
2024/07/18	5	80.24	7	81.93	82.30	-2	12,553	-0.02%
2024/07/17	0	0.00	2	83.30	81.40	-2	12,522	-0.02%
2024/07/16	4	82.60	0	0.00	82.80	4	12,537	0.03%
2024/07/15	2	82.60	2	82.70	82.90	0	12,667	0.00%
2024/07/12	0	0.00	1	81.00	82.70	-1	12,693	-0.01%
2024/07/11	0	0.00	25.7	82.09	82.00	-25.7	12,760	-0.20%
2024/07/10	3	82.80	2	82.30	82.20	1	12,953	0.01%
2024/07/09	1	82.90	9	82.77	83.10	-8	13,129	-0.06%
2024/07/08	1	82.00	1	81.20	81.40	0	13,416	0.00%
2024/07/05	6	82.28	1	83.60	82.40	5	13,653	0.04%
2024/07/04	5	79.60	1	80.50	80.40	4	13,794	0.03%
2024/07/03	14	78.43	7	79.63	79.00	7	14,371	0.05%
2024/07/02	8	78.55	0	0.00	78.30	8	14,442	0.06%
2024/07/01	2	81.40	1	81.70	80.90	1	14,209	0.01%
2024/06/28	2	78.95	6	81.45	81.80	-4	14,167	-0.03%
2024/06/27	1	80.90	3	82.53	81.70	-2	13,864	-0.01%
2024/06/26	5	81.38	0	0.00	80.90	5	13,765	0.04%
2024/06/25	7	80.57	11	82.15	82.30	-4	13,706	-0.03%
2024/06/24	11	81.81	1	82.40	81.50	10	13,689	0.07%
2024/06/21	2	84.10	0	0.00	83.70	2	13,723	0.01%
2024/06/20	0	84.50	0	0.00	84.00	0	13,764	0.00%
2024/06/19	0	85.00	1.5	85.24	84.50	-1.5	14,124	-0.01%
2024/06/18	3	85.83	5.1	85.80	85.80	-2.1	14,572	-0.01%
2024/06/17	1	86.10	2	85.65	85.00	-1	14,736	-0.01%
2024/06/14	1.2	84.62	0	0.00	84.70	1.2	15,024	0.01%
2024/06/13	5.1	84.90	4.3	85.06	84.80	0.8	15,179	0.00%
2024/06/12	7.2	85.44	7	85.67	85.20	0.2	15,320	0.00%
2024/06/11	8	85.09	15	85.59	85.60	-7	15,245	-0.05%
2024/06/07	9	84.93	1	84.80	84.60	8	15,263	0.05%
2024/06/06	1	83.10	7	84.31	84.90	-6	15,510	-0.04%
2024/06/05	2.1	81.51	1	82.50	82.00	1.1	15,444	0.01%
2024/06/04	3	82.87	10	82.55	82.60	-7	15,628	-0.04%
2024/06/03	11	81.54	2	82.00	81.90	9	16,115	0.06%
2024/05/31	10	82.37	1	84.00	82.20	9	16,221	0.06%
2024/05/30	3.1	84.20	4	83.05	83.10	-0.9	16,125	-0.01%
2024/05/29	9	83.48	41	83.55	83.70	-32	16,056	-0.20%
2024/05/28	3.2	82.44	2	82.20	82.50	1.2	15,853	0.01%
2024/05/27	6.2	80.78	3	81.10	81.10	3.2	15,896	0.02%
2024/05/24	2	81.20	6	80.40	81.00	-4	15,855	-0.03%
2024/05/23	33	80.95	9	81.03	81.10	24	15,841	0.15%
2024/05/22	12	83.56	1	83.60	83.40	11	15,719	0.07%
2024/05/21	2	85.40	2	84.85	84.50	0	15,663	0.00%
2024/05/20	1	85.30	1	85.30	85.20	0	15,613	0.00%
2024/05/17	1	83.71	12	85.20	85.30	-11	15,743	-0.07%
2024/05/16	12	84.85	34.5	85.17	84.60	-22.5	15,791	-0.14%
2024/05/15	16	83.25	52	82.94	82.70	-36	15,634	-0.23%
2024/05/14	3	80.23	3	80.60	80.20	0	15,390	0.00%
2024/05/13	45	78.96	17.7	80.01	80.20	27.3	15,213	0.18%
2024/05/10	65.2	79.60	44	79.73	79.10	21.2	14,908	0.14%
2024/05/09	52	85.67	3.1	85.83	85.50	48.9	14,073	0.35%
2024/05/08	19.1	92.78	25	93.77	95.00	-5.9	13,683	-0.04%
2024/05/07	6	95.62	1.6	96.56	96.60	4.4	13,434	0.03%
2024/05/06	12.6	95.93	12	96.17	95.90	0.6	13,192	0.00%
2024/05/03	16	96.36	7	95.06	93.90	9	12,777	0.07%
2024/05/02	3	91.20	10	92.29	93.40	-7	12,360	-0.06%
2024/04/30	6	88.13	5	88.34	88.20	1	12,058	0.01%
2024/04/29	1	88.00	3	87.73	87.80	-2	11,962	-0.02%
2024/04/26	2	85.00	1	84.50	85.10	1	11,860	0.01%
2024/04/25	0	84.40	0	0.00	84.00	0	11,859	0.00%
2024/04/24	0	0.00	31.1	84.87	85.10	-31.1	11,984	-0.26%
2024/04/23	3	80.80	12	81.89	82.10	-9	12,113	-0.07%
2024/04/22	10	80.95	4	80.80	80.80	6	12,137	0.05%
2024/04/19	18.1	80.50	4.5	81.76	81.90	13.7	12,135	0.11%
2024/04/18	2.5	83.88	18	83.96	83.20	-15.5	11,973	-0.13%
2024/04/17	1	83.90	1	84.00	84.00	0	11,941	0.00%
2024/04/16	21	83.23	14	83.22	82.90	7	11,834	0.06%
2024/04/15	2	84.00	2.2	84.98	85.90	-0.1	11,654	0.00%
2024/04/12	35.2	87.76	12	86.31	86.60	23.2	11,465	0.20%
2024/04/11	7	84.51	8	84.30	85.20	-1	11,171	-0.01%
2024/04/10	12	82.69	10	82.95	82.10	2	10,944	0.02%
2024/04/09	15	82.01	60	85.18	83.50	-45	10,705	-0.42%
2024/04/08	35	74.73	7	76.24	78.50	28	10,139	0.28%
2024/04/03	21	74.41	3	74.60	74.80	18	9,939	0.18%
2024/04/02	2	74.75	5	74.90	74.80	-3	9,974	-0.03%
2024/04/01	0	0.00	1	73.60	73.60	-1	10,070	-0.01%
2024/03/29	8	73.40	1	73.70	72.80	7	10,095	0.07%
2024/03/28	2	74.40	16	74.66	74.00	-14	10,153	-0.14%
2024/03/27	2	73.05	2	74.25	74.00	0	10,307	0.00%
2024/03/26	6	74.48	8	74.10	73.70	-2	10,381	-0.02%
2024/03/25	2	75.40	15	75.49	75.40	-13	10,358	-0.13%
2024/03/22	20	74.90	12.2	75.57	75.60	7.8	10,620	0.07%
2024/03/21	25	74.49	21	76.40	77.00	4	10,519	0.04%
2024/03/20	7	71.13	7	71.71	71.70	0	10,233	0.00%
2024/03/19	18.2	72.85	52	72.66	72.10	-33.8	10,525	-0.32%
2024/03/18	0	0.00	40	69.65	70.10	-40	10,986	-0.36%
2024/03/15	29	67.41	3	67.60	68.10	26	11,822	0.22%