券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 42.50 | 42.30 | -1 | 453 | -0.22% |
|
| 2024/04/24 | 1 | 42.00 | 2 | 42.35 | 42.25 | -1 | 446 | -0.22% |
|
| 2024/04/11 | 0 | 47.30 | 0 | 0.00 | 47.15 | 0 | 420 | 0.01% |
|
| 2024/03/21 | 1 | 50.20 | 0 | 0.00 | 49.85 | 1 | 425 | 0.24% |
|
| 2024/03/13 | 0 | 47.60 | 0 | 0.00 | 47.40 | 0 | 410 | 0.01% |
|
| 2024/03/11 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 458 | 0.22% |
|
| 2024/03/05 | 0 | 50.40 | 0 | 0.00 | 50.40 | 0 | 616 | 0.00% |
|
| 2024/01/09 | 0 | 49.50 | 2 | 49.65 | 49.10 | -2 | 1,004 | -0.20% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 51.70 | 51.50 | -3 | 1,007 | -0.30% |
|
| 2023/12/28 | 4 | 52.55 | 4 | 52.88 | 52.70 | 0 | 1,046 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 52.94 | 53.00 | -5 | 1,037 | -0.48% |
|
| 2023/12/22 | 2 | 52.65 | 0 | 0.00 | 52.50 | 2 | 1,033 | 0.19% |
|
| 2023/12/21 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 1,032 | 0.10% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 53.10 | 52.90 | -5 | 1,025 | -0.49% |
|
| 2023/12/11 | 1 | 55.30 | 1 | 55.50 | 55.10 | 0 | 1,015 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 55.30 | 55.10 | -2 | 1,012 | -0.20% |
|
| 2023/12/07 | 1 | 56.90 | 0 | 0.00 | 55.90 | 1 | 998 | 0.10% |
|
| 2023/12/06 | 4 | 56.95 | 0 | 0.00 | 56.80 | 4 | 981 | 0.41% |
|
| 2023/12/05 | 5 | 57.26 | 5 | 57.26 | 57.40 | 0 | 958 | 0.00% |
|
| 2023/12/04 | 3 | 56.80 | 4 | 57.40 | 58.20 | -1 | 895 | -0.11% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 701 | -0.14% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 53.70 | 53.10 | -2 | 695 | -0.29% |
|
| 2023/11/03 | 2 | 53.90 | 0 | 0.00 | 53.70 | 2 | 675 | 0.30% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 52.50 | 53.00 | -1 | 666 | -0.15% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 52.40 | 51.90 | -1 | 660 | -0.15% |
|
| 2023/10/17 | 4 | 53.40 | 0 | 0.00 | 52.60 | 4 | 640 | 0.62% |
|
| 2023/10/02 | 0 | 49.60 | 0 | 0.00 | 50.50 | 0 | 618 | 0.00% |
|
| 2023/09/08 | 2 | 50.20 | 0 | 0.00 | 50.30 | 2 | 651 | 0.31% |
|
| 2023/09/07 | 1 | 51.90 | 1 | 52.10 | 51.60 | 0 | 655 | 0.00% |
|
| 2023/08/21 | 0 | 47.30 | 0 | 0.00 | 47.35 | 0 | 563 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 49.50 | 49.80 | -1 | 602 | -0.17% |
|
| 2023/08/01 | 1 | 52.00 | 0 | 0.00 | 51.30 | 1 | 598 | 0.17% |
|
| 2023/07/04 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 979 | 0.10% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 52.80 | 52.60 | -1 | 978 | -0.10% |
|
| 2023/06/14 | 1 | 54.30 | 0 | 0.00 | 53.50 | 1 | 968 | 0.10% |
|
| 2023/06/09 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 960 | 0.10% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 52.80 | 52.70 | -2 | 970 | -0.21% |
|
| 2023/06/02 | 3 | 53.70 | 0 | 0.00 | 53.70 | 3 | 1,004 | 0.30% |
|
| 2023/05/25 | 1 | 53.40 | 0 | 0.00 | 53.20 | 1 | 1,029 | 0.10% |
|
| 2023/05/08 | 2 | 54.40 | 0 | 0.00 | 54.20 | 2 | 1,216 | 0.16% |
|
| 2023/04/18 | 1 | 58.70 | 1 | 58.40 | 57.40 | 0 | 1,230 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 59.00 | 58.80 | -3 | 1,212 | -0.25% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 58.90 | 58.30 | -1 | 1,196 | -0.08% |
|
| 2023/04/12 | 2 | 59.10 | 0 | 0.00 | 59.10 | 2 | 1,133 | 0.18% |
|
| 2023/04/11 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 1,029 | 0.10% |
|
| 2023/04/10 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 921 | 0.11% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 868 | -0.12% |
|
| 2023/03/27 | 0 | 54.70 | 0 | 0.00 | 54.60 | 0 | 870 | 0.00% |
|
| 2023/03/23 | 1 | 55.20 | 1 | 55.20 | 54.80 | 0 | 878 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 55.30 | 55.20 | -1 | 879 | -0.11% |
|
| 2023/03/16 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 975 | 0.10% |
|
| 2023/03/08 | 0 | 57.20 | 4 | 57.20 | 57.10 | -4 | 1,090 | -0.37% |
|
| 2023/03/02 | 0 | 0.00 | 20 | 55.10 | 55.20 | -20 | 1,199 | -1.67% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 55.60 | 55.50 | -2 | 1,199 | -0.17% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 56.30 | 55.90 | -2 | 1,210 | -0.17% |
|
| 2023/02/20 | 4 | 58.10 | 0 | 0.00 | 57.80 | 4 | 1,216 | 0.33% |
|
| 2023/02/16 | 6 | 57.93 | 0 | 0.00 | 57.90 | 6 | 1,202 | 0.50% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 55.30 | 54.50 | -0.1 | 1,230 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 0.3 | 57.10 | 57.00 | -0.3 | 1,232 | -0.02% |
|
| 2023/02/01 | 0.3 | 57.00 | 0 | 0.00 | 57.10 | 0.3 | 1,255 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 54.20 | 54.20 | -10 | 1,305 | -0.77% |
|
| 2023/01/06 | 10 | 53.80 | 0 | 0.00 | 54.20 | 10 | 1,319 | 0.76% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 55.20 | 53.30 | -4 | 1,696 | -0.24% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 56.90 | 56.40 | -1 | 1,718 | -0.06% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 57.60 | 57.70 | -0.1 | 1,716 | -0.01% |
|
| 2022/12/13 | 2 | 58.00 | 0 | 0.00 | 56.90 | 2 | 1,730 | 0.12% |
|
| 2022/12/09 | 17.1 | 58.39 | 17 | 58.54 | 58.30 | 0.1 | 1,755 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 59.30 | 59.30 | -2 | 1,734 | -0.12% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 56.23 | 55.70 | -3 | 1,692 | -0.18% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 58.50 | 57.80 | -1 | 1,687 | -0.06% |
|
| 2022/12/05 | 2 | 59.30 | 11 | 59.69 | 59.50 | -9 | 1,694 | -0.53% |
|
| 2022/12/02 | 1 | 60.50 | 2 | 59.75 | 59.50 | -1 | 1,695 | -0.06% |
|
| 2022/12/01 | 2 | 58.90 | 20 | 58.60 | 58.20 | -18 | 1,696 | -1.06% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 58.20 | 58.10 | -3 | 1,798 | -0.17% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 57.90 | 58.10 | -2 | 1,865 | -0.11% |
|
| 2022/11/28 | 10 | 58.31 | 0 | 0.00 | 58.00 | 10 | 1,920 | 0.52% |
|
| 2022/11/25 | 20 | 58.10 | 0.3 | 58.50 | 58.10 | 19.7 | 2,006 | 0.98% |
|
| 2022/11/24 | 2 | 56.00 | 1 | 55.30 | 56.00 | 1 | 1,997 | 0.05% |
|
| 2022/11/23 | 2 | 55.70 | 0 | 0.00 | 55.10 | 2 | 2,270 | 0.09% |
|
| 2022/11/22 | 1 | 55.10 | 1 | 55.10 | 55.00 | 0 | 2,366 | 0.00% |
|
| 2022/11/17 | 1 | 58.00 | 1 | 58.20 | 58.20 | 0 | 2,659 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 57.10 | 57.50 | -10 | 2,665 | -0.38% |
|
| 2022/11/15 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 2,685 | 0.04% |
|
| 2022/11/14 | 20 | 56.50 | 0 | 0.00 | 56.70 | 20 | 2,733 | 0.73% |
|
| 2022/11/08 | 1 | 58.80 | 2 | 56.80 | 57.10 | -1 | 2,810 | -0.04% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 2,820 | -0.04% |
|
| 2022/11/03 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 2,935 | 0.03% |
|
| 2022/10/26 | 0 | 51.50 | 0 | 0.00 | 52.00 | 0 | 3,203 | 0.00% |
|
| 2022/10/24 | 1 | 53.50 | 1 | 52.30 | 52.20 | 0 | 3,260 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 61.80 | 59.90 | -3 | 3,543 | -0.08% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 59.60 | 58.30 | -1 | 3,555 | -0.03% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 58.70 | 59.30 | -1 | 3,573 | -0.03% |
|
| 2022/10/03 | 2 | 57.20 | 3 | 57.00 | 57.50 | -1 | 3,582 | -0.03% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 56.20 | 55.50 | -1 | 3,732 | -0.03% |
|
| 2022/09/28 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 3,746 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 35 | 58.50 | 56.50 | -35 | 3,739 | -0.94% |
|
| 2022/09/23 | 8 | 62.10 | 8 | 61.30 | 60.30 | 0 | 3,763 | 0.00% |
|
| 2022/09/22 | 1 | 60.40 | 1 | 62.00 | 62.00 | 0 | 3,776 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 3,785 | -0.03% |
|
| 2022/09/19 | 0 | 0.00 | 11 | 59.97 | 59.60 | -11 | 3,835 | -0.29% |
|
| 2022/09/14 | 10 | 62.30 | 0 | 0.00 | 63.40 | 10 | 3,929 | 0.25% |
|
| 2022/09/08 | 2 | 62.80 | 0 | 0.00 | 63.40 | 2 | 4,031 | 0.05% |
|
| 2022/09/07 | 2 | 61.90 | 1 | 61.10 | 62.20 | 1 | 4,061 | 0.02% |
|
| 2022/09/06 | 2 | 64.15 | 6 | 62.97 | 61.70 | -4 | 4,059 | -0.10% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 68.20 | 66.80 | -1 | 3,998 | -0.03% |
|
| 2022/09/02 | 6 | 67.33 | 7 | 67.49 | 67.60 | -1 | 3,988 | -0.03% |
|
| 2022/09/01 | 8 | 67.51 | 7 | 67.99 | 66.90 | 1 | 4,277 | 0.02% |
|
| 2022/08/31 | 6 | 66.78 | 1.2 | 66.56 | 67.00 | 4.8 | 4,229 | 0.11% |
|
| 2022/08/30 | 13.4 | 68.20 | 9 | 66.01 | 67.50 | 4.4 | 4,282 | 0.10% |
|
| 2022/08/29 | 2 | 65.50 | 2 | 66.70 | 67.10 | 0 | 4,095 | 0.00% |
|
| 2022/08/26 | 4 | 67.18 | 5 | 67.08 | 67.90 | -1 | 4,048 | -0.02% |
|
| 2022/08/25 | 0 | 63.00 | 0 | 0.00 | 63.90 | 0 | 3,867 | 0.00% |
|
| 2022/08/24 | 5 | 61.60 | 0 | 0.00 | 61.60 | 5 | 3,951 | 0.13% |
|
| 2022/08/23 | 1 | 61.30 | 2 | 62.65 | 62.50 | -1 | 4,030 | -0.02% |
|
| 2022/08/22 | 2 | 61.50 | 1 | 61.60 | 61.30 | 1 | 4,272 | 0.02% |
|
| 2022/08/19 | 1 | 64.40 | 0.2 | 63.90 | 63.50 | 0.8 | 4,641 | 0.02% |
|
| 2022/08/18 | 1 | 63.30 | 1 | 63.70 | 64.70 | 0 | 4,942 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 4,933 | -0.02% |
|
| 2022/08/16 | 1 | 64.50 | 3 | 65.00 | 64.50 | -2 | 4,932 | -0.04% |
|
| 2022/08/12 | 2 | 63.75 | 1 | 63.30 | 64.60 | 1 | 4,905 | 0.02% |
|
| 2022/08/11 | 3.3 | 63.48 | 0 | 0.00 | 63.30 | 3.3 | 4,915 | 0.07% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 63.58 | 63.40 | -4 | 4,972 | -0.08% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 61.00 | 61.70 | -1 | 4,930 | -0.02% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 59.10 | 59.40 | -2 | 4,972 | -0.04% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 5,022 | -0.02% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 56.90 | 56.70 | -10 | 5,094 | -0.20% |
|
| 2022/08/02 | 5 | 58.62 | 1 | 58.10 | 58.00 | 4 | 5,094 | 0.08% |
|
| 2022/08/01 | 2 | 64.75 | 0 | 0.00 | 64.40 | 2 | 5,074 | 0.04% |
|
| 2022/07/29 | 3 | 64.60 | 0 | 0.00 | 64.20 | 3 | 5,079 | 0.06% |
|
| 2022/07/27 | 10 | 64.80 | 0 | 0.00 | 64.20 | 10 | 5,163 | 0.19% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 66.60 | 64.50 | -2 | 5,287 | -0.04% |
|
| 2022/07/20 | 2 | 64.40 | 12 | 65.58 | 64.30 | -10 | 5,612 | -0.18% |
|
| 2022/07/19 | 2 | 65.00 | 2 | 65.20 | 65.40 | 0 | 5,693 | 0.00% |
|
| 2022/07/18 | 3 | 64.50 | 0.3 | 64.40 | 65.30 | 2.8 | 5,798 | 0.05% |
|
| 2022/07/15 | 0.1 | 64.55 | 0.1 | 64.30 | 64.80 | 0 | 6,115 | 0.00% |
|
| 2022/07/14 | 0.1 | 61.80 | 1 | 62.20 | 62.50 | -1 | 6,175 | -0.02% |
|
| 2022/07/13 | 1.1 | 61.63 | 1 | 60.70 | 60.30 | 0.1 | 6,449 | 0.00% |
|
| 2022/07/12 | 1.1 | 61.48 | 49 | 61.76 | 59.80 | -47.9 | 6,687 | -0.72% |
|
| 2022/07/11 | 2 | 62.00 | 2 | 61.70 | 62.00 | 0 | 6,828 | 0.00% |
|
| 2022/07/08 | 80 | 62.10 | 1 | 61.60 | 61.60 | 79 | 7,490 | 1.05% |
|
| 2022/07/07 | 5 | 58.06 | 11 | 58.32 | 60.70 | -6 | 8,395 | -0.07% |
|
| 2022/07/06 | 1 | 55.10 | 33 | 55.50 | 55.30 | -32 | 8,777 | -0.36% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 54.95 | 55.80 | -2 | 9,221 | -0.02% |
|
| 2022/07/04 | 2 | 54.05 | 0 | 0.00 | 53.70 | 2 | 9,515 | 0.02% |
|
| 2022/07/01 | 4 | 57.05 | 1 | 59.00 | 54.00 | 3 | 9,539 | 0.03% |
|
| 2022/06/30 | 2 | 59.85 | 1 | 59.10 | 59.10 | 1 | 9,538 | 0.01% |
|
| 2022/06/29 | 4 | 60.90 | 0 | 0.00 | 61.40 | 4 | 9,548 | 0.04% |
|
| 2022/06/28 | 9 | 61.04 | 3 | 60.80 | 61.40 | 6 | 9,557 | 0.06% |
|
| 2022/06/27 | 2 | 61.40 | 1 | 61.20 | 62.20 | 1 | 9,604 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 60.70 | 58.70 | -1 | 9,838 | -0.01% |
|
| 2022/06/23 | 1 | 58.30 | 1 | 58.90 | 59.00 | 0 | 9,985 | 0.00% |
|
| 2022/06/22 | 2 | 60.80 | 0 | 0.00 | 60.00 | 2 | 9,979 | 0.02% |
|
| 2022/06/21 | 1 | 61.90 | 1 | 62.40 | 63.80 | 0 | 9,996 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 63.90 | 60.90 | -1 | 9,971 | -0.01% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 64.50 | 65.80 | -3 | 9,909 | -0.03% |
|
| 2022/06/16 | 3 | 67.67 | 0 | 0.00 | 64.50 | 3 | 9,867 | 0.03% |
|
| 2022/06/15 | 1 | 67.10 | 2 | 66.50 | 65.90 | -1 | 9,815 | -0.01% |
|
| 2022/06/14 | 2 | 66.40 | 2 | 64.70 | 67.10 | 0 | 9,787 | 0.00% |
|
| 2022/06/13 | 3 | 66.90 | 8 | 67.23 | 66.20 | -5 | 9,731 | -0.05% |
|
| 2022/06/10 | 24 | 68.63 | 12 | 69.47 | 68.60 | 12 | 9,675 | 0.12% |
|
| 2022/06/09 | 2 | 67.40 | 2 | 67.20 | 67.50 | 0 | 9,317 | 0.00% |
|
| 2022/06/08 | 28 | 66.84 | 5 | 66.78 | 66.90 | 23 | 9,253 | 0.25% |
|
| 2022/06/07 | 5 | 66.20 | 3 | 65.63 | 66.60 | 2 | 9,139 | 0.02% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 64.37 | 63.90 | -3 | 9,019 | -0.03% |
|
| 2022/06/01 | 5 | 66.40 | 5 | 66.42 | 65.80 | 0 | 8,956 | 0.00% |
|
| 2022/05/31 | 3 | 66.27 | 1 | 66.90 | 66.00 | 2 | 8,845 | 0.02% |
|
| 2022/05/30 | 5 | 66.22 | 4 | 66.38 | 67.10 | 1 | 8,775 | 0.01% |
|
| 2022/05/27 | 3 | 65.07 | 34 | 63.68 | 65.60 | -31 | 8,519 | -0.36% |
|
| 2022/05/26 | 5 | 63.22 | 4 | 64.28 | 62.40 | 1 | 8,117 | 0.01% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 7,760 | -0.01% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 57.80 | 57.10 | -2 | 7,742 | -0.03% |
|
| 2022/05/20 | 1 | 60.30 | 0 | 0.00 | 59.30 | 1 | 7,865 | 0.01% |
|
| 2022/05/19 | 30 | 59.50 | 0 | 0.00 | 59.50 | 30 | 7,835 | 0.38% |
|
| 2022/05/18 | 1 | 59.00 | 31 | 59.09 | 59.00 | -30 | 7,786 | -0.39% |
|
| 2022/05/17 | 30 | 57.00 | 2.1 | 56.71 | 57.80 | 27.9 | 7,683 | 0.36% |
|
| 2022/05/16 | 5.1 | 56.60 | 36 | 56.09 | 57.00 | -30.9 | 7,643 | -0.40% |
|
| 2022/05/13 | 2 | 53.90 | 0 | 0.00 | 53.70 | 2 | 7,512 | 0.03% |
|
| 2022/05/12 | 7 | 54.77 | 10 | 53.21 | 52.70 | -3 | 7,495 | -0.04% |
|
| 2022/05/11 | 5 | 57.19 | 13 | 55.23 | 55.00 | -8 | 7,419 | -0.11% |
|
| 2022/05/10 | 7 | 56.23 | 2 | 56.20 | 56.50 | 5 | 7,340 | 0.07% |
|
| 2022/05/09 | 2 | 57.65 | 2 | 58.15 | 57.30 | 0 | 7,300 | 0.00% |
|
| 2022/05/06 | 2 | 61.20 | 1 | 61.50 | 61.60 | 1 | 7,191 | 0.01% |
|
| 2022/05/05 | 3 | 63.93 | 2 | 63.45 | 63.50 | 1 | 7,146 | 0.01% |
|
| 2022/05/04 | 9 | 61.99 | 1 | 61.70 | 62.00 | 8 | 7,084 | 0.11% |
|
| 2022/04/29 | 11 | 62.45 | 12 | 63.52 | 62.40 | -1 | 7,021 | -0.01% |
|
| 2022/04/28 | 8 | 63.75 | 7 | 63.31 | 62.70 | 1 | 6,981 | 0.01% |
|
| 2022/04/27 | 4 | 64.00 | 11 | 62.95 | 62.70 | -7 | 6,875 | -0.10% |
|
| 2022/04/26 | 39 | 68.42 | 42 | 65.30 | 68.00 | -3 | 6,673 | -0.04% |
|
| 2022/04/25 | 4 | 64.85 | 1 | 65.80 | 63.60 | 3 | 6,488 | 0.05% |
|
| 2022/04/22 | 60 | 68.87 | 12.2 | 69.21 | 67.50 | 47.9 | 6,385 | 0.75% |
|
| 2022/04/21 | 17.2 | 72.87 | 12.2 | 72.91 | 71.50 | 5 | 6,297 | 0.08% |
|
| 2022/04/20 | 11.2 | 69.12 | 34.3 | 69.51 | 69.70 | -23.1 | 5,970 | -0.39% |
|
| 2022/04/19 | 5.1 | 69.91 | 8 | 70.59 | 69.20 | -2.9 | 5,891 | -0.05% |
|
| 2022/04/18 | 19.2 | 68.75 | 17 | 69.18 | 67.40 | 2.2 | 5,820 | 0.04% |
|
| 2022/04/15 | 42 | 72.36 | 46.4 | 73.78 | 74.00 | -4.4 | 5,625 | -0.08% |
|
| 2022/04/14 | 19.4 | 74.19 | 20.2 | 74.61 | 75.50 | -0.8 | 5,488 | -0.01% |
|
| 2022/04/13 | 12.2 | 73.80 | 17.5 | 73.36 | 73.60 | -5.3 | 4,810 | -0.11% |
|
| 2022/04/12 | 9.1 | 70.95 | 5 | 71.21 | 73.20 | 4.1 | 3,814 | 0.11% |
|
| 2022/04/11 | 12.4 | 67.27 | 14.1 | 67.12 | 66.60 | -1.7 | 3,420 | -0.05% |
|
| 2022/04/08 | 10 | 65.87 | 19 | 66.50 | 66.50 | -9 | 3,033 | -0.30% |
|
| 2022/04/07 | 9 | 63.48 | 11 | 61.51 | 60.50 | -2 | 2,749 | -0.07% |
|
| 2022/04/06 | 9 | 63.13 | 9 | 63.36 | 64.00 | 0 | 2,757 | 0.00% |
|
| 2022/03/30 | 3 | 62.23 | 1 | 62.90 | 62.20 | 2 | 3,560 | 0.06% |
|
| 2022/03/29 | 41 | 63.69 | 18 | 61.94 | 62.30 | 23 | 3,528 | 0.65% |
|
| 2022/03/28 | 2 | 62.30 | 6 | 62.52 | 63.20 | -4 | 3,308 | -0.12% |
|
| 2022/03/25 | 4 | 58.70 | 1 | 59.30 | 59.20 | 3 | 3,167 | 0.09% |
|
| 2022/03/24 | 2 | 59.40 | 0 | 0.00 | 59.70 | 2 | 3,156 | 0.06% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 57.60 | 57.20 | -1 | 3,127 | -0.03% |
|
| 2022/03/18 | 2 | 55.35 | 0 | 0.00 | 55.20 | 2 | 3,450 | 0.06% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 52.80 | 52.20 | -1 | 3,595 | -0.03% |
|
| 2022/03/15 | 1 | 52.10 | 0 | 0.00 | 51.80 | 1 | 3,713 | 0.03% |
|
| 2022/03/11 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 4,009 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 56.70 | 57.10 | -1 | 5,817 | -0.02% |
|
| 2022/03/03 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 6,041 | 0.02% |
|
| 2022/02/22 | 1 | 59.00 | 1 | 58.60 | 57.80 | 0 | 8,484 | 0.00% |
|
| 2022/02/21 | 1 | 57.20 | 2 | 56.95 | 56.80 | -1 | 8,570 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 55.80 | 55.30 | -1 | 9,146 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 55.40 | 55.10 | -1 | 9,220 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 55.30 | 54.10 | -1 | 9,226 | -0.01% |
|
| 2022/02/14 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 9,233 | 0.01% |
|
| 2022/02/11 | 2 | 56.60 | 5 | 56.70 | 56.20 | -3 | 9,242 | -0.03% |
|
| 2022/02/10 | 2 | 57.05 | 0 | 0.00 | 56.70 | 2 | 9,265 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 57.75 | 57.90 | -2 | 9,275 | -0.02% |
|
| 2022/02/08 | 2 | 57.00 | 3 | 56.67 | 57.40 | -1 | 9,285 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 55.30 | 55.20 | -2 | 9,302 | -0.02% |
|
| 2022/01/26 | 2 | 53.80 | 1 | 53.90 | 53.60 | 1 | 9,346 | 0.01% |
|
| 2022/01/25 | 1.1 | 53.79 | 6 | 54.55 | 53.20 | -5 | 9,462 | -0.05% |
|
| 2022/01/24 | 2 | 54.15 | 8 | 54.65 | 55.90 | -6 | 9,534 | -0.06% |
|
| 2022/01/21 | 5 | 55.20 | 0 | 0.00 | 54.40 | 5 | 9,649 | 0.05% |
|
| 2022/01/20 | 0.1 | 56.60 | 0 | 0.00 | 57.00 | 0.1 | 9,886 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 57.50 | 57.30 | -1 | 9,961 | -0.01% |
|
| 2022/01/18 | 1 | 58.60 | 1 | 59.30 | 58.10 | 0 | 9,997 | 0.00% |
|
| 2022/01/17 | 1 | 57.00 | 2 | 57.45 | 57.80 | -1 | 10,002 | -0.01% |
|
| 2022/01/14 | 5 | 57.18 | 5 | 56.88 | 56.00 | 0 | 9,985 | 0.00% |
|
| 2022/01/13 | 4 | 59.08 | 2 | 60.00 | 59.30 | 2 | 9,945 | 0.02% |
|
| 2022/01/12 | 7 | 61.61 | 3 | 61.40 | 60.10 | 4 | 9,908 | 0.04% |
|
| 2022/01/11 | 16 | 63.69 | 11 | 63.27 | 62.10 | 5 | 9,860 | 0.05% |
|
| 2022/01/10 | 2 | 61.20 | 2 | 61.10 | 61.30 | 0 | 9,615 | 0.00% |
|
| 2022/01/07 | 7 | 58.77 | 0 | 0.00 | 58.20 | 7 | 9,535 | 0.07% |
|
| 2022/01/06 | 1 | 60.60 | 1 | 61.00 | 60.80 | 0 | 9,486 | 0.00% |
|
| 2022/01/05 | 1 | 60.40 | 0 | 0.00 | 60.70 | 1 | 9,463 | 0.01% |
|
| 2022/01/04 | 13 | 62.36 | 9 | 61.63 | 61.10 | 4 | 9,427 | 0.04% |
|
| 2022/01/03 | 4 | 61.60 | 4 | 61.60 | 61.00 | 0 | 9,315 | 0.00% |
|
| 2021/12/29 | 2 | 63.50 | 0 | 0.00 | 63.80 | 2 | 9,202 | 0.02% |
|
| 2021/12/28 | 7 | 65.73 | 11 | 65.81 | 64.30 | -4 | 9,157 | -0.04% |
|
| 2021/12/27 | 36 | 67.51 | 7 | 66.73 | 65.30 | 29 | 9,033 | 0.32% |
|
| 2021/12/24 | 11 | 68.23 | 23 | 68.53 | 70.90 | -12 | 8,684 | -0.14% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 64.35 | 64.50 | -4 | 8,269 | -0.05% |
|
| 2021/12/22 | 5 | 63.60 | 2 | 65.50 | 63.50 | 3 | 8,247 | 0.04% |
|
| 2021/12/21 | 2 | 62.30 | 2 | 62.50 | 63.00 | 0 | 8,198 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 63.00 | 63.00 | -4 | 8,163 | -0.05% |
|
| 2021/12/17 | 12 | 63.66 | 7 | 63.87 | 63.10 | 5 | 8,136 | 0.06% |
|
| 2021/12/16 | 4 | 66.00 | 3 | 66.33 | 65.30 | 1 | 8,079 | 0.01% |
|
| 2021/12/15 | 16 | 67.41 | 23 | 67.37 | 65.70 | -7 | 8,003 | -0.09% |
|
| 2021/12/14 | 7 | 64.99 | 3 | 64.73 | 63.30 | 4 | 7,806 | 0.05% |
|
| 2021/12/13 | 6 | 65.92 | 5 | 66.16 | 65.60 | 1 | 7,737 | 0.01% |
|
| 2021/12/10 | 5 | 67.60 | 19 | 66.99 | 67.50 | -14 | 7,674 | -0.18% |
|
| 2021/12/09 | 23 | 67.82 | 29 | 68.29 | 66.90 | -6 | 7,595 | -0.08% |
|
| 2021/12/08 | 26 | 68.89 | 26 | 69.57 | 67.50 | 0 | 7,499 | 0.00% |
|
| 2021/12/07 | 64 | 70.14 | 5 | 70.28 | 69.00 | 59 | 7,420 | 0.80% |
|
| 2021/12/06 | 4 | 69.43 | 0 | 0.00 | 72.20 | 4 | 7,241 | 0.06% |
|
| 2021/12/03 | 18 | 68.84 | 22 | 69.70 | 69.70 | -4 | 7,093 | -0.06% |
|
| 2021/12/02 | 52 | 70.17 | 46 | 70.24 | 69.40 | 6 | 6,885 | 0.09% |
|
| 2021/12/01 | 13 | 65.75 | 5 | 67.20 | 68.70 | 8 | 6,133 | 0.13% |
|
| 2021/11/30 | 15 | 62.73 | 22 | 62.84 | 62.50 | -7 | 5,616 | -0.12% |
|
| 2021/11/29 | 6 | 60.87 | 8 | 61.48 | 61.00 | -2 | 5,450 | -0.04% |
|
| 2021/11/26 | 12 | 65.28 | 14 | 65.81 | 64.50 | -2 | 5,219 | -0.04% |
|
| 2021/11/25 | 4 | 63.30 | 8 | 63.61 | 63.50 | -4 | 4,685 | -0.09% |
|
| 2021/11/24 | 19 | 64.48 | 26 | 64.82 | 64.40 | -7 | 4,526 | -0.15% |
|
| 2021/11/23 | 63 | 63.26 | 51 | 63.55 | 63.60 | 12 | 4,102 | 0.29% |
|
| 2021/11/22 | 18 | 58.32 | 20 | 58.72 | 60.90 | -2 | 3,228 | -0.06% |
|
| 2021/11/19 | 12 | 54.78 | 16 | 55.38 | 55.40 | -4 | 2,843 | -0.14% |
|
| 2021/11/18 | 12 | 56.06 | 18 | 55.76 | 54.60 | -6 | 2,760 | -0.22% |
|
| 2021/11/17 | 13 | 54.69 | 7 | 54.67 | 54.60 | 6 | 2,557 | 0.23% |
|
| 2021/11/16 | 14 | 53.86 | 11 | 53.76 | 53.30 | 3 | 2,341 | 0.13% |
|
| 2021/11/15 | 1 | 47.00 | 27 | 48.70 | 50.90 | -26 | 2,004 | -1.30% |
|
| 2021/11/12 | 10 | 45.98 | 10 | 46.40 | 46.35 | 0 | 1,954 | 0.00% |
|
| 2021/11/11 | 10 | 46.10 | 10 | 46.28 | 45.80 | 0 | 1,971 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 46.35 | 46.60 | -10 | 2,014 | -0.50% |
|
| 2021/11/09 | 3 | 46.85 | 5 | 46.90 | 46.00 | -2 | 2,018 | -0.10% |
|
| 2021/11/08 | 5 | 46.00 | 5 | 47.50 | 46.10 | 0 | 2,002 | 0.00% |
|
| 2021/11/04 | 10 | 47.71 | 12 | 48.65 | 47.70 | -2 | 2,078 | -0.10% |
|
| 2021/11/03 | 2 | 47.63 | 0 | 0.00 | 47.30 | 2 | 2,143 | 0.09% |
|
| 2021/11/02 | 12 | 49.98 | 5 | 47.30 | 49.00 | 7 | 2,193 | 0.32% |
|
| 2021/11/01 | 1 | 50.20 | 3 | 50.17 | 51.50 | -2 | 2,116 | -0.09% |
|
| 2021/10/29 | 14 | 49.97 | 16 | 50.14 | 49.95 | -2 | 2,034 | -0.10% |
|
| 2021/10/28 | 7 | 48.34 | 2 | 48.23 | 48.50 | 5 | 1,901 | 0.26% |
|
| 2021/10/27 | 3 | 45.67 | 4 | 46.29 | 47.05 | -1 | 1,658 | -0.06% |
|
| 2021/10/26 | 6 | 42.73 | 7 | 43.30 | 42.80 | -1 | 1,606 | -0.06% |
|
| 2021/10/25 | 6 | 42.30 | 6 | 42.85 | 42.25 | 0 | 1,633 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 6 | 41.18 | 41.55 | -6 | 1,666 | -0.36% |
|
| 2021/10/21 | 5 | 41.20 | 5 | 41.73 | 41.05 | 0 | 1,746 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 40.85 | 40.80 | -4 | 1,998 | -0.20% |
|
| 2021/10/18 | 5 | 39.35 | 5 | 39.35 | 39.35 | 0 | 2,169 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 38.75 | 39.00 | -5 | 2,275 | -0.22% |
|
| 2021/10/14 | 7 | 37.87 | 2 | 38.50 | 37.90 | 5 | 2,392 | 0.21% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 39.00 | 37.95 | -2 | 2,460 | -0.08% |
|
| 2021/10/12 | 10 | 38.38 | 10 | 39.20 | 38.45 | 0 | 2,524 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 38.25 | 38.80 | -2 | 2,805 | -0.07% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 38.20 | 37.20 | -2 | 3,258 | -0.06% |
|
| 2021/10/05 | 0 | 0.00 | 10 | 36.46 | 37.70 | -10 | 3,415 | -0.29% |
|
| 2021/10/04 | 5 | 36.50 | 0 | 0.00 | 36.20 | 5 | 3,454 | 0.14% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 39.80 | 40.00 | -5 | 3,625 | -0.14% |
|
| 2021/09/14 | 4 | 42.70 | 0 | 0.00 | 42.70 | 4 | 5,808 | 0.07% |
|
| 2021/09/13 | 3 | 43.43 | 3 | 43.87 | 43.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/10 | 3 | 44.03 | 7 | 43.86 | 44.10 | -4 | 5,819 | -0.07% |
|
| 2021/09/08 | 5 | 42.20 | 5 | 42.60 | 41.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/07 | 5 | 41.60 | 5 | 42.20 | 41.30 | 0 | 5,808 | 0.00% |
|
| 2021/09/01 | 1 | 43.85 | 2 | 44.40 | 44.35 | -1 | 5,856 | -0.02% |
|
| 2021/08/31 | 2 | 43.83 | 0 | 0.00 | 43.65 | 2 | 5,887 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 11 | 45.00 | 43.60 | -11 | 5,906 | -0.19% |
|
| 2021/08/24 | 5 | 46.05 | 5 | 45.20 | 44.25 | 0 | 6,162 | 0.00% |
|
| 2021/08/23 | 5 | 44.50 | 5 | 45.30 | 45.70 | 0 | 6,180 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 41.67 | 44.40 | -3 | 6,187 | -0.05% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 42.56 | 41.95 | -4 | 6,245 | -0.06% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 45.70 | 43.40 | -1 | 6,256 | -0.02% |
|
| 2021/08/13 | 3 | 47.75 | 0 | 0.00 | 46.50 | 3 | 6,219 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 47.84 | 48.45 | -4 | 6,226 | -0.06% |
|
| 2021/08/11 | 2 | 47.40 | 4 | 48.08 | 47.95 | -2 | 6,256 | -0.03% |
|
| 2021/08/10 | 2 | 50.80 | 0 | 0.00 | 50.70 | 2 | 6,224 | 0.03% |
|
| 2021/08/09 | 1 | 53.40 | 9 | 52.81 | 50.80 | -8 | 6,225 | -0.13% |
|
| 2021/08/06 | 7 | 52.39 | 5 | 52.18 | 52.40 | 2 | 6,176 | 0.03% |
|
| 2021/08/05 | 2 | 51.20 | 4 | 51.40 | 50.70 | -2 | 6,140 | -0.03% |
|
| 2021/08/03 | 1 | 49.85 | 0 | 0.00 | 49.90 | 1 | 6,229 | 0.02% |
|
| 2021/07/30 | 5 | 51.50 | 5 | 51.40 | 50.10 | 0 | 6,300 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 52.20 | 51.90 | -1 | 6,386 | -0.02% |
|
| 2021/07/28 | 1 | 48.55 | 1 | 48.05 | 49.90 | 0 | 6,426 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 52.47 | 51.70 | -3 | 6,456 | -0.05% |
|
| 2021/07/26 | 5 | 54.38 | 3 | 55.80 | 54.50 | 2 | 6,436 | 0.03% |
|
| 2021/07/23 | 3 | 54.33 | 4 | 53.58 | 53.40 | -1 | 6,387 | -0.02% |
|
| 2021/07/22 | 3 | 53.13 | 4 | 52.93 | 53.20 | -1 | 6,320 | -0.02% |
|
| 2021/07/21 | 24 | 50.89 | 17 | 50.29 | 50.00 | 7 | 6,182 | 0.11% |
|
| 2021/07/20 | 2 | 51.40 | 6 | 50.07 | 49.10 | -4 | 6,134 | -0.07% |
|
| 2021/07/19 | 5 | 52.60 | 3 | 52.87 | 52.80 | 2 | 6,092 | 0.03% |
|
| 2021/07/16 | 1 | 53.50 | 0 | 0.00 | 52.50 | 1 | 6,108 | 0.02% |
|
| 2021/07/15 | 4 | 52.80 | 4 | 52.23 | 53.10 | 0 | 6,083 | 0.00% |
|
| 2021/07/14 | 6 | 53.93 | 2 | 54.45 | 53.60 | 4 | 6,087 | 0.07% |
|
| 2021/07/13 | 15 | 56.03 | 15 | 59.82 | 53.50 | 0 | 5,965 | 0.00% |
|
| 2021/07/12 | 1 | 54.80 | 3 | 55.33 | 55.20 | -2 | 5,552 | -0.04% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 52.70 | 52.00 | -2 | 5,479 | -0.04% |
|
| 2021/07/08 | 3 | 53.83 | 0 | 0.00 | 53.10 | 3 | 5,582 | 0.05% |
|
| 2021/07/07 | 5 | 54.40 | 5 | 51.84 | 52.50 | 0 | 5,680 | 0.00% |
|
| 2021/07/06 | 8 | 54.06 | 6 | 53.88 | 53.90 | 2 | 5,744 | 0.03% |
|
| 2021/07/05 | 59 | 56.92 | 62 | 57.17 | 55.60 | -3 | 6,053 | -0.05% |
|
| 2021/07/02 | 9 | 53.22 | 3 | 53.80 | 53.70 | 6 | 5,760 | 0.10% |
|
| 2021/07/01 | 4 | 53.68 | 6 | 53.00 | 51.80 | -2 | 5,710 | -0.04% |
|
| 2021/06/30 | 117 | 54.78 | 117 | 53.08 | 51.70 | 0 | 5,613 | 0.00% |
大買/大賣/
|
| 2021/06/29 | 8 | 50.81 | 2 | 51.43 | 53.00 | 6 | 5,216 | 0.12% |
|
| 2021/06/28 | 5 | 46.28 | 4 | 47.70 | 48.20 | 1 | 4,931 | 0.02% |
|
| 2021/06/25 | 1 | 46.45 | 0 | 0.00 | 45.20 | 1 | 4,869 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 43.20 | 42.65 | -1 | 4,807 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 6 | 42.67 | 41.80 | -6 | 6,504 | -0.09% |
|
| 2021/06/15 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 6,967 | 0.01% |
|
| 2021/06/08 | 1 | 44.00 | 1 | 43.00 | 42.60 | 0 | 7,884 | 0.00% |
|
| 2021/06/02 | 2 | 45.90 | 1 | 45.60 | 46.00 | 1 | 8,309 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 42.60 | 44.85 | -1 | 8,976 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 8 | 40.58 | 40.55 | -8 | 9,482 | -0.08% |
|
| 2021/05/27 | 1 | 40.35 | 0 | 0.00 | 39.70 | 1 | 9,565 | 0.01% |
|
| 2021/05/25 | 2 | 42.05 | 1 | 41.80 | 40.90 | 1 | 9,802 | 0.01% |
|
| 2021/05/24 | 1 | 39.70 | 0 | 0.00 | 40.35 | 1 | 9,804 | 0.01% |
|
| 2021/05/20 | 6 | 37.10 | 1 | 38.25 | 36.80 | 5 | 10,309 | 0.05% |
|
| 2021/05/19 | 1 | 38.20 | 1 | 37.30 | 38.80 | 0 | 10,537 | 0.00% |
|
| 2021/05/18 | 2 | 36.05 | 0 | 0.00 | 36.95 | 2 | 10,627 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 38.20 | 37.30 | -2 | 10,695 | -0.02% |
|
| 2021/05/12 | 1 | 37.70 | 5 | 38.20 | 37.65 | -4 | 11,148 | -0.04% |
|
| 2021/05/10 | 2 | 44.33 | 6 | 44.91 | 44.05 | -4 | 11,098 | -0.04% |
|
| 2021/05/07 | 2 | 45.55 | 4 | 45.76 | 47.05 | -2 | 11,149 | -0.02% |
|
| 2021/05/06 | 3 | 46.20 | 0 | 0.00 | 44.75 | 3 | 11,378 | 0.03% |
|
| 2021/05/05 | 1 | 46.50 | 1 | 46.95 | 46.30 | 0 | 11,324 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 41.90 | 42.85 | -1 | 11,257 | -0.01% |
|
| 2021/04/29 | 3 | 46.78 | 2 | 47.10 | 46.50 | 1 | 11,190 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 49.71 | 49.05 | -4 | 11,251 | -0.04% |
|
| 2021/04/27 | 4 | 50.30 | 10 | 49.65 | 49.60 | -6 | 11,282 | -0.05% |
|
| 2021/04/23 | 2 | 50.48 | 2 | 49.13 | 51.80 | 0 | 11,440 | 0.00% |
|
| 2021/04/22 | 10 | 51.60 | 1 | 51.40 | 48.35 | 9 | 11,440 | 0.08% |
|
| 2021/04/20 | 1 | 52.80 | 1 | 54.10 | 52.70 | 0 | 11,510 | 0.00% |
|
| 2021/04/16 | 3 | 53.50 | 0 | 0.00 | 53.30 | 3 | 12,033 | 0.02% |
|
| 2021/04/15 | 1 | 53.90 | 1 | 55.90 | 53.90 | 0 | 12,196 | 0.00% |
|
| 2021/04/14 | 2 | 51.00 | 6 | 54.63 | 54.30 | -4 | 12,283 | -0.03% |
|
| 2021/04/13 | 6 | 58.87 | 2 | 57.50 | 54.00 | 4 | 12,165 | 0.03% |
|
| 2021/04/12 | 16 | 56.59 | 0 | 0.00 | 57.80 | 16 | 12,098 | 0.13% |
|
| 2021/04/09 | 5 | 55.92 | 12 | 58.21 | 55.00 | -7 | 11,967 | -0.06% |
|
| 2021/04/08 | 9 | 52.44 | 5 | 53.46 | 53.60 | 4 | 11,780 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 48.83 | 48.75 | -2 | 11,697 | -0.02% |
|
| 2021/04/01 | 13 | 46.48 | 14 | 47.24 | 46.65 | -1 | 11,490 | -0.01% |
|
| 2021/03/31 | 1 | 45.50 | 3 | 45.58 | 45.65 | -2 | 11,387 | -0.02% |
|
| 2021/03/30 | 6 | 47.73 | 2 | 47.75 | 46.30 | 4 | 11,287 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 46.40 | 46.30 | -1 | 11,174 | -0.01% |
|
| 2021/03/26 | 4 | 47.83 | 4 | 48.53 | 47.10 | 0 | 11,115 | 0.00% |
|
| 2021/03/25 | 1 | 46.05 | 1 | 47.05 | 47.05 | 0 | 10,893 | 0.00% |
|
| 2021/03/24 | 6 | 47.41 | 12 | 47.43 | 45.75 | -6 | 10,731 | -0.06% |
|
| 2021/03/23 | 2 | 45.93 | 3 | 45.90 | 44.65 | -1 | 10,402 | -0.01% |
|
| 2021/03/22 | 8 | 46.12 | 8 | 47.33 | 47.30 | 0 | 10,138 | 0.00% |
|
| 2021/03/19 | 11 | 41.64 | 18 | 43.55 | 44.00 | -7 | 9,616 | -0.07% |
|
| 2021/03/18 | 13 | 41.14 | 12 | 40.27 | 40.00 | 1 | 9,244 | 0.01% |
|
| 2021/03/17 | 52 | 39.49 | 67 | 39.74 | 40.00 | -15 | 8,766 | -0.17% |
|
| 2021/03/16 | 5 | 36.12 | 6 | 36.32 | 36.40 | -1 | 8,468 | -0.01% |
|
| 2021/03/15 | 13 | 36.25 | 15 | 35.83 | 36.00 | -2 | 8,353 | -0.02% |
|
| 2021/03/12 | 15 | 34.48 | 16 | 34.38 | 34.60 | -1 | 8,105 | -0.01% |
|
| 2021/03/11 | 2 | 32.03 | 2 | 32.03 | 32.20 | 0 | 7,787 | 0.00% |
|
| 2021/03/10 | 10 | 31.68 | 11 | 31.72 | 32.00 | -1 | 7,704 | -0.01% |
|
| 2021/03/09 | 3 | 30.35 | 1 | 30.40 | 30.75 | 2 | 7,531 | 0.03% |
|
| 2021/03/08 | 1 | 30.35 | 5 | 29.35 | 29.85 | -4 | 7,595 | -0.05% |
|
| 2021/03/05 | 16 | 32.79 | 9 | 33.04 | 30.30 | 7 | 7,445 | 0.09% |
|
| 2021/03/04 | 6 | 30.91 | 13 | 31.19 | 32.65 | -7 | 6,603 | -0.11% |
|
| 2021/03/03 | 4 | 29.91 | 2 | 29.10 | 29.70 | 2 | 6,167 | 0.03% |
|
| 2021/03/02 | 3 | 29.90 | 6 | 29.28 | 29.00 | -3 | 6,055 | -0.05% |
|
| 2021/02/26 | 15 | 29.34 | 11 | 29.58 | 29.10 | 4 | 5,976 | 0.07% |
|
| 2021/02/25 | 13 | 27.75 | 29 | 27.93 | 27.70 | -16 | 5,739 | -0.28% |
|
| 2021/02/24 | 12 | 28.50 | 0 | 0.00 | 28.00 | 12 | 5,692 | 0.21% |
|
| 2021/02/23 | 3 | 28.70 | 12 | 28.48 | 28.60 | -9 | 5,610 | -0.16% |
|
| 2021/02/22 | 16 | 30.00 | 32 | 30.26 | 29.90 | -16 | 5,484 | -0.29% |
|
| 2021/02/19 | 12 | 27.42 | 12 | 28.28 | 28.50 | 0 | 5,051 | 0.00% |
|
| 2021/02/18 | 10 | 25.03 | 4 | 25.44 | 25.95 | 6 | 4,792 | 0.13% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 24.30 | 24.70 | -3 | 4,662 | -0.06% |
|
| 2021/02/05 | 11 | 24.11 | 20 | 24.41 | 23.80 | -9 | 4,594 | -0.20% |
|
| 2021/02/04 | 12 | 24.88 | 43 | 24.99 | 24.70 | -31 | 4,499 | -0.69% |
|
| 2021/02/03 | 1 | 24.10 | 23 | 24.54 | 24.60 | -22 | 4,052 | -0.54% |
|
| 2021/02/02 | 4 | 21.75 | 0 | 0.00 | 22.40 | 4 | 3,927 | 0.10% |
|
| 2021/01/29 | 48 | 22.91 | 24 | 23.51 | 23.00 | 24 | 3,824 | 0.63% |
|
| 2021/01/28 | 22 | 24.57 | 9 | 24.66 | 24.15 | 13 | 3,743 | 0.35% |
|
| 2021/01/27 | 2 | 23.40 | 6 | 23.12 | 23.75 | -4 | 3,454 | -0.12% |
|
| 2021/01/26 | 2 | 22.65 | 1 | 23.05 | 22.60 | 1 | 3,390 | 0.03% |
|
| 2021/01/25 | 1 | 22.95 | 10 | 23.00 | 22.85 | -9 | 3,347 | -0.27% |
|
| 2021/01/22 | 4 | 23.35 | 0 | 0.00 | 23.45 | 4 | 3,311 | 0.12% |
|
| 2021/01/21 | 8 | 23.85 | 6 | 24.03 | 23.80 | 2 | 3,261 | 0.06% |
|
| 2021/01/20 | 16 | 22.58 | 0 | 0.00 | 22.40 | 16 | 3,108 | 0.51% |
|
| 2021/01/19 | 3 | 24.57 | 0 | 0.00 | 24.30 | 3 | 3,019 | 0.10% |
|
| 2021/01/18 | 2 | 23.10 | 2 | 22.78 | 23.00 | 0 | 2,828 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 22.24 | 22.15 | -4 | 2,825 | -0.14% |
|
| 2021/01/14 | 8 | 23.24 | 9 | 23.11 | 23.15 | -1 | 2,767 | -0.04% |
|
| 2021/01/13 | 4 | 24.78 | 2 | 24.28 | 23.70 | 2 | 2,698 | 0.07% |
|
| 2021/01/12 | 3 | 25.25 | 6 | 25.01 | 23.75 | -3 | 2,586 | -0.12% |
|
| 2021/01/11 | 11 | 24.92 | 5 | 25.14 | 25.90 | 6 | 2,403 | 0.25% |
|
| 2021/01/08 | 12 | 23.63 | 32 | 23.41 | 23.80 | -20 | 1,892 | -1.06% |
|
| 2021/01/07 | 22 | 21.17 | 14 | 20.90 | 21.65 | 8 | 1,690 | 0.47% |
|
| 2021/01/06 | 11 | 20.03 | 0 | 0.00 | 19.70 | 11 | 1,515 | 0.73% |
|
| 2021/01/05 | 5 | 20.95 | 1 | 20.35 | 20.25 | 4 | 1,476 | 0.27% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 20.50 | 20.15 | -2 | 1,318 | -0.15% |
|
| 2020/12/30 | 1 | 19.50 | 1 | 19.60 | 19.55 | 0 | 1,064 | 0.00% |
|
| 2020/12/24 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 999 | 0.10% |
|
| 2020/12/22 | 7 | 19.20 | 11 | 18.80 | 18.70 | -4 | 1,008 | -0.40% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 19.22 | 19.05 | -3 | 1,089 | -0.28% |
|
| 2020/12/04 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 1,086 | 0.09% |
|
| 2020/12/03 | 2 | 19.53 | 0 | 0.00 | 19.60 | 2 | 1,091 | 0.18% |
|
| 2020/12/02 | 4 | 20.35 | 27 | 20.43 | 20.05 | -23 | 1,096 | -2.10% |
|
| 2020/12/01 | 25 | 19.50 | 12 | 19.01 | 19.35 | 13 | 962 | 1.35% |
|
| 2020/11/27 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 1,108 | 0.09% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 1,145 | -0.09% |
|
| 2020/11/20 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 1,341 | 0.07% |
|
| 2020/11/19 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 1,355 | 0.07% |
|
| 2020/10/23 | 12 | 19.75 | 0 | 0.00 | 19.75 | 12 | 2,516 | 0.48% |
|
| 2020/10/15 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 2,903 | 0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 3,491 | -0.03% |
|
| 2020/09/25 | 2 | 17.68 | 2 | 17.90 | 17.80 | 0 | 3,508 | 0.00% |
|
| 2020/09/18 | 3 | 19.97 | 0 | 0.00 | 19.70 | 3 | 3,495 | 0.09% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 20.05 | 20.30 | -2 | 3,408 | -0.06% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 18.80 | 18.75 | -3 | 3,364 | -0.09% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 3,366 | -0.06% |
|
| 2020/09/08 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 3,446 | 0.03% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 21.00 | 20.60 | -5 | 3,416 | -0.15% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 21.25 | 21.25 | -5 | 3,396 | -0.15% |
|
| 2020/09/02 | 17 | 21.40 | 4 | 21.53 | 21.00 | 13 | 3,374 | 0.39% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 20.65 | 20.65 | -3 | 3,278 | -0.09% |
|
| 2020/08/31 | 10 | 19.85 | 13 | 20.07 | 20.45 | -3 | 3,376 | -0.09% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 19.10 | 19.50 | -2 | 3,200 | -0.06% |
|
| 2020/08/20 | 2 | 18.75 | 6 | 19.45 | 18.65 | -4 | 3,028 | -0.13% |
|
| 2020/08/19 | 10 | 20.79 | 11 | 20.65 | 20.70 | -1 | 2,986 | -0.03% |
|
| 2020/08/18 | 11 | 20.83 | 23 | 20.59 | 21.15 | -12 | 2,624 | -0.46% |
|
| 2020/08/17 | 2 | 19.18 | 0 | 0.00 | 19.25 | 2 | 2,445 | 0.08% |
|
| 2020/08/14 | 6 | 18.98 | 0 | 0.00 | 19.10 | 6 | 2,428 | 0.25% |
|
| 2020/08/13 | 18 | 18.74 | 18 | 18.95 | 18.80 | 0 | 2,389 | 0.00% |
|
| 2020/08/12 | 9 | 18.88 | 11 | 18.90 | 19.20 | -2 | 2,342 | -0.09% |
|
| 2020/08/11 | 3 | 19.00 | 3 | 18.70 | 18.40 | 0 | 2,284 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 2,169 | -0.14% |
|
| 2020/08/06 | 2 | 18.18 | 3 | 18.03 | 17.85 | -1 | 2,173 | -0.05% |
|
| 2020/08/05 | 9 | 18.56 | 3 | 18.62 | 18.60 | 6 | 2,165 | 0.28% |
|
| 2020/07/27 | 1 | 17.55 | 0 | 0.00 | 17.40 | 1 | 2,321 | 0.04% |
|
| 2020/07/22 | 2 | 18.83 | 0 | 0.00 | 19.00 | 2 | 2,319 | 0.09% |
|
| 2020/07/21 | 1 | 19.40 | 2 | 19.53 | 19.30 | -1 | 2,253 | -0.04% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 18.55 | 18.70 | -1 | 1,918 | -0.05% |
|
| 2020/07/17 | 1 | 17.90 | 0 | 0.00 | 17.50 | 1 | 1,886 | 0.05% |
|
| 2020/07/16 | 2 | 18.25 | 2 | 18.35 | 18.05 | 0 | 1,881 | 0.00% |
|
| 2020/07/14 | 16 | 18.83 | 16 | 19.06 | 18.05 | 0 | 1,850 | 0.00% |
|
| 2020/07/09 | 1 | 18.55 | 0 | 0.00 | 18.00 | 1 | 1,714 | 0.06% |
|
| 2020/07/08 | 0 | 0.00 | 11 | 19.21 | 19.10 | -11 | 1,666 | -0.66% |
|
| 2020/07/07 | 1 | 18.30 | 52 | 18.15 | 18.55 | -51 | 1,508 | -3.38% |
|
| 2020/07/06 | 0 | 0.00 | 13 | 17.93 | 17.85 | -13 | 1,452 | -0.89% |
|
| 2020/06/29 | 3 | 16.85 | 0 | 0.00 | 16.95 | 3 | 1,417 | 0.21% |
|
| 2020/06/18 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 1,429 | 0.07% |
|
| 2020/06/16 | 51 | 17.75 | 2 | 18.05 | 17.60 | 49 | 1,434 | 3.42% |
|
| 2020/06/11 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 1,355 | 0.15% |
|
| 2020/06/09 | 1 | 17.95 | 0 | 0.00 | 17.65 | 1 | 1,367 | 0.07% |
|
| 2020/06/05 | 6 | 18.58 | 6 | 19.05 | 18.20 | 0 | 1,342 | 0.00% |
|
| 2020/06/03 | 10 | 17.60 | 0 | 0.00 | 17.55 | 10 | 1,224 | 0.82% |
|
| 2020/05/27 | 1 | 17.70 | 2 | 17.68 | 17.50 | -1 | 1,233 | -0.08% |
|
| 2020/05/26 | 2 | 17.70 | 0 | 0.00 | 17.90 | 2 | 1,272 | 0.16% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 17.95 | 17.90 | -4 | 1,529 | -0.26% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 17.65 | 17.80 | -2 | 1,566 | -0.13% |
|
| 2020/05/11 | 5 | 17.20 | 5 | 17.25 | 17.50 | 0 | 1,629 | 0.00% |
|
| 2020/05/08 | 4 | 17.18 | 0 | 0.00 | 17.00 | 4 | 1,725 | 0.23% |
|
| 2020/05/07 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 1,863 | 0.05% |
|
| 2020/05/06 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 1,875 | 0.05% |
|
| 2020/05/05 | 1 | 18.30 | 0 | 0.00 | 18.05 | 1 | 1,949 | 0.05% |
|
| 2020/05/04 | 1 | 18.65 | 3 | 18.62 | 18.40 | -2 | 2,071 | -0.10% |
|
| 2020/04/30 | 2 | 17.90 | 12 | 18.06 | 18.20 | -10 | 2,029 | -0.49% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 1,954 | -0.05% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 15.25 | 15.05 | -2 | 1,931 | -0.10% |
|
| 2020/04/27 | 2 | 14.50 | 0 | 0.00 | 14.65 | 2 | 1,914 | 0.10% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 14.10 | 13.75 | -1 | 1,923 | -0.05% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 14.45 | 14.50 | -3 | 1,939 | -0.15% |
|
| 2020/04/15 | 3 | 14.67 | 0 | 0.00 | 14.85 | 3 | 1,942 | 0.15% |
|
| 2020/04/14 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 1,906 | 0.05% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 2,145 | -0.05% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 2,180 | -0.05% |
|
| 2020/03/31 | 1 | 12.50 | 0 | 0.00 | 12.30 | 1 | 2,224 | 0.04% |
|
| 2020/03/27 | 1 | 12.95 | 0 | 0.00 | 12.65 | 1 | 2,278 | 0.04% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 11.75 | 12.40 | -1 | 2,266 | -0.04% |
|
| 2020/03/25 | 1 | 11.95 | 3 | 11.90 | 11.90 | -2 | 2,260 | -0.09% |
|
| 2020/03/24 | 3 | 11.08 | 1 | 11.15 | 11.25 | 2 | 2,249 | 0.09% |
|
| 2020/03/20 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 2,232 | 0.04% |
|
| 2020/03/19 | 1 | 10.80 | 15 | 10.80 | 10.80 | -14 | 2,212 | -0.63% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 13.90 | 13.05 | -3 | 2,170 | -0.14% |
|
| 2020/03/13 | 3 | 13.05 | 10 | 13.28 | 13.80 | -7 | 2,156 | -0.32% |
|
| 2020/03/11 | 5 | 15.98 | 0 | 0.00 | 15.55 | 5 | 2,101 | 0.24% |
|
| 2020/03/10 | 1 | 15.90 | 0 | 0.00 | 16.20 | 1 | 2,083 | 0.05% |
|
| 2020/03/09 | 6 | 17.08 | 25 | 17.07 | 16.65 | -19 | 2,058 | -0.92% |
|
| 2020/03/06 | 10 | 17.74 | 3 | 17.87 | 17.85 | 7 | 2,036 | 0.34% |
|
| 2020/03/05 | 2 | 17.88 | 1 | 18.00 | 17.80 | 1 | 2,032 | 0.05% |
|
| 2020/03/04 | 2 | 17.80 | 2 | 17.88 | 17.80 | 0 | 2,021 | 0.00% |
|
| 2020/03/03 | 5 | 18.12 | 12 | 17.93 | 17.90 | -7 | 2,015 | -0.35% |
|
| 2020/03/02 | 10 | 17.73 | 0 | 0.00 | 17.70 | 10 | 1,996 | 0.50% |
|
| 2020/02/27 | 7 | 17.54 | 19 | 18.10 | 17.35 | -12 | 1,960 | -0.61% |
|
| 2020/02/26 | 12 | 19.00 | 3 | 19.10 | 18.80 | 9 | 1,906 | 0.47% |
|
| 2020/02/25 | 1 | 18.60 | 1 | 18.70 | 18.75 | 0 | 1,885 | 0.00% |
|
| 2020/02/24 | 7 | 18.90 | 3 | 18.95 | 19.00 | 4 | 1,866 | 0.21% |
|
| 2020/02/20 | 7 | 20.01 | 10 | 20.05 | 19.70 | -3 | 1,812 | -0.17% |
|
| 2020/02/19 | 8 | 19.41 | 17 | 19.58 | 19.45 | -9 | 1,702 | -0.53% |
|
| 2020/02/18 | 7 | 18.66 | 7 | 18.72 | 18.70 | 0 | 1,619 | 0.00% |
|
| 2020/02/17 | 12 | 18.78 | 8 | 18.75 | 18.60 | 4 | 1,582 | 0.25% |
|
| 2020/02/14 | 1 | 19.55 | 2 | 19.50 | 19.10 | -1 | 1,557 | -0.06% |
|
| 2020/02/13 | 23 | 19.45 | 14 | 19.39 | 19.00 | 9 | 1,531 | 0.59% |
|
| 2020/02/12 | 18 | 19.75 | 5 | 19.84 | 19.70 | 13 | 1,487 | 0.87% |
|
| 2020/02/11 | 42 | 19.41 | 23 | 19.43 | 19.85 | 19 | 1,418 | 1.34% |
|
| 2020/02/10 | 3 | 19.23 | 24 | 19.85 | 18.80 | -21 | 1,343 | -1.56% |
|
| 2020/02/07 | 13 | 18.68 | 3 | 18.92 | 18.50 | 10 | 1,185 | 0.84% |
|
| 2020/02/06 | 9 | 19.18 | 15 | 19.05 | 19.10 | -6 | 1,151 | -0.52% |
|
| 2020/02/05 | 8 | 18.76 | 14 | 19.06 | 19.35 | -6 | 1,052 | -0.57% |
|
| 2020/02/04 | 15 | 17.70 | 10 | 17.70 | 17.60 | 5 | 886 | 0.56% |
|
| 2020/02/03 | 2 | 15.80 | 0 | 0.00 | 16.85 | 2 | 843 | 0.24% |
|
| 2020/01/30 | 5 | 15.45 | 4 | 16.20 | 15.45 | 1 | 819 | 0.12% |
|
| 2020/01/16 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 784 | 0.25% |
|
| 2020/01/15 | 2 | 17.65 | 10 | 17.70 | 17.65 | -8 | 777 | -1.03% |
|
| 2020/01/14 | 5 | 17.71 | 0 | 0.00 | 17.65 | 5 | 774 | 0.65% |
|
| 2020/01/10 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 733 | 0.14% |
|
| 2020/01/09 | 0 | 0.00 | 12 | 17.95 | 17.25 | -12 | 725 | -1.65% |
|
| 2020/01/08 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 703 | 1.42% |
|
| 2020/01/07 | 0 | 0.00 | 7 | 17.20 | 17.30 | -7 | 679 | -1.03% |
|
| 2020/01/06 | 8 | 18.29 | 2 | 18.05 | 18.00 | 6 | 644 | 0.93% |
|
| 2020/01/03 | 13 | 17.27 | 0 | 0.00 | 18.15 | 13 | 563 | 2.31% |
|
| 2020/01/02 | 1 | 16.90 | 0 | 0.00 | 17.75 | 1 | 496 | 0.20% |
|
| 2019/12/31 | 1 | 17.00 | 1 | 17.40 | 16.80 | 0 | 406 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 16.80 | 16.60 | -1 | 358 | -0.28% |
|
| 2019/12/26 | 1 | 16.65 | 0 | 0.00 | 16.80 | 1 | 332 | 0.30% |
|
| 2019/12/25 | 11 | 16.72 | 0 | 0.00 | 16.80 | 11 | 303 | 3.62% |
|
| 2019/12/19 | 0 | 0.00 | 20 | 15.50 | 15.60 | -20 | 251 | -7.96% |
|
| 2019/12/12 | 5 | 15.65 | 2 | 15.70 | 15.65 | 3 | 370 | 0.81% |
|
| 2019/12/11 | 5 | 15.70 | 0 | 0.00 | 15.70 | 5 | 386 | 1.29% |
|
| 2019/11/29 | 10 | 15.55 | 0 | 0.00 | 15.65 | 10 | 394 | 2.54% |
|
| 2019/11/11 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 405 | 0.25% |
|
| 2019/11/08 | 1 | 16.15 | 2 | 16.10 | 16.35 | -1 | 397 | -0.25% |
|
| 2019/11/07 | 2 | 16.30 | 1 | 16.40 | 16.20 | 1 | 394 | 0.25% |
|
| 2019/11/06 | 1 | 15.85 | 1 | 15.75 | 15.75 | 0 | 360 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 15.85 | 15.85 | -5 | 355 | -1.41% |
|
| 2019/10/25 | 0 | 0.00 | 15 | 15.40 | 15.40 | -15 | 371 | -4.04% |
|
| 2019/10/04 | 2 | 16.30 | 0 | 0.00 | 16.10 | 2 | 373 | 0.54% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 377 | -0.27% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 375 | -0.27% |
|
| 2019/09/20 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 354 | 0.28% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 326 | -0.31% |
|
| 2019/09/17 | 2 | 16.40 | 16 | 16.40 | 16.40 | -14 | 280 | -5.00% |
|
| 2019/08/21 | 0 | 0.00 | 14 | 15.85 | 15.65 | -14 | 238 | -5.88% |
|
| 2019/08/06 | 9 | 14.45 | 0 | 0.00 | 14.80 | 9 | 233 | 3.86% |
|
| 2019/08/02 | 3 | 14.95 | 0 | 0.00 | 15.00 | 3 | 234 | 1.28% |
|
| 2019/08/01 | 3 | 15.35 | 0 | 0.00 | 15.45 | 3 | 234 | 1.28% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 15.88 | 15.85 | -4 | 234 | -1.71% |
|
| 2019/07/29 | 6 | 16.08 | 0 | 0.00 | 16.25 | 6 | 231 | 2.59% |
|
| 2019/07/26 | 3 | 15.85 | 2 | 15.75 | 15.65 | 1 | 212 | 0.47% |
|
| 2019/07/25 | 2 | 15.40 | 0 | 0.00 | 15.55 | 2 | 206 | 0.97% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 15.36 | 15.40 | -5 | 231 | -2.16% |
|
| 2019/07/05 | 3 | 15.07 | 0 | 0.00 | 14.85 | 3 | 259 | 1.16% |
|
| 2019/07/04 | 2 | 14.70 | 0 | 0.00 | 14.95 | 2 | 258 | 0.77% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 293 | -0.34% |
|
| 2019/06/14 | 1 | 15.05 | 1 | 14.75 | 14.75 | 0 | 297 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 13.70 | 13.75 | -10 | 304 | -3.28% |
|
| 2019/05/23 | 10 | 14.15 | 0 | 0.00 | 14.20 | 10 | 605 | 1.65% |
|
| 2019/05/14 | 0 | 0.00 | 15 | 14.50 | 15.00 | -15 | 735 | -2.04% |
|
| 2019/05/10 | 0 | 0.00 | 15 | 15.30 | 15.30 | -15 | 737 | -2.04% |
|
| 2019/05/09 | 3 | 15.50 | 3 | 15.70 | 15.65 | 0 | 736 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 27 | 15.86 | 15.90 | -27 | 735 | -3.67% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 16.65 | 16.60 | -3 | 737 | -0.41% |
|
| 2019/04/29 | 3 | 16.32 | 0 | 0.00 | 16.35 | 3 | 744 | 0.40% |
|
| 2019/04/26 | 14 | 17.11 | 0 | 0.00 | 16.95 | 14 | 741 | 1.89% |
|
| 2019/04/25 | 5 | 17.60 | 0 | 0.00 | 17.45 | 5 | 733 | 0.68% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 18.35 | 18.30 | -3 | 838 | -0.36% |
|
| 2019/04/12 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 869 | 0.58% |
|
| 2019/04/08 | 5 | 17.75 | 0 | 0.00 | 17.80 | 5 | 906 | 0.55% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 17.77 | 17.90 | -3 | 925 | -0.32% |
|
| 2019/03/26 | 5 | 18.00 | 0 | 0.00 | 18.10 | 5 | 1,054 | 0.47% |
|
| 2019/03/25 | 10 | 18.13 | 0 | 0.00 | 17.85 | 10 | 1,068 | 0.94% |
|
| 2019/03/20 | 5 | 18.20 | 0 | 0.00 | 18.35 | 5 | 1,115 | 0.45% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 18.75 | 18.75 | -4 | 1,199 | -0.33% |
|
| 2019/03/14 | 0 | 0.00 | 6 | 18.55 | 18.70 | -6 | 1,208 | -0.50% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 1,439 | -0.14% |
|
| 2019/02/27 | 4 | 19.70 | 13 | 19.88 | 19.30 | -9 | 1,452 | -0.62% |
|
| 2019/02/26 | 7 | 18.89 | 9 | 19.15 | 19.25 | -2 | 1,396 | -0.14% |
|
| 2019/02/25 | 8 | 18.74 | 0 | 0.00 | 18.75 | 8 | 1,378 | 0.58% |
|
| 2019/02/22 | 3 | 18.80 | 16 | 19.18 | 18.90 | -13 | 1,445 | -0.90% |
|
| 2019/02/21 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 1,391 | 0.07% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 18.50 | 18.45 | -6 | 1,433 | -0.42% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 18.46 | 18.20 | -5 | 1,442 | -0.35% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 19.08 | 18.75 | -5 | 1,437 | -0.35% |
|
| 2019/02/13 | 5 | 19.15 | 3 | 18.85 | 19.15 | 2 | 1,376 | 0.15% |
|
| 2019/02/12 | 0 | 0.00 | 7 | 18.16 | 18.25 | -7 | 1,346 | -0.52% |
|
| 2019/02/11 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 1,352 | 0.07% |
|
| 2019/01/29 | 4 | 17.70 | 0 | 0.00 | 17.70 | 4 | 1,358 | 0.29% |
|
| 2019/01/22 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 1,377 | 0.36% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 18.10 | 17.95 | -1 | 1,382 | -0.07% |
|
| 2019/01/14 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 1,396 | 0.36% |
|
| 2019/01/11 | 3 | 18.78 | 4 | 18.86 | 18.60 | -1 | 1,387 | -0.07% |
|
| 2019/01/04 | 1 | 17.10 | 1 | 17.05 | 17.05 | 0 | 1,269 | 0.00% |
|
| 2019/01/03 | 10 | 17.95 | 10 | 17.93 | 17.80 | 0 | 1,271 | 0.00% |
|
| 2018/12/28 | 3 | 17.75 | 0 | 0.00 | 17.80 | 3 | 1,263 | 0.24% |
|
| 2018/12/27 | 23 | 17.98 | 0 | 0.00 | 17.95 | 23 | 1,269 | 1.81% |
|
| 2018/12/26 | 12 | 18.12 | 0 | 0.00 | 17.75 | 12 | 1,259 | 0.95% |
|
| 2018/12/25 | 0 | 0.00 | 13 | 18.62 | 18.30 | -13 | 1,235 | -1.05% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 18.02 | 18.45 | -5 | 1,170 | -0.43% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 16.60 | 16.80 | -5 | 1,128 | -0.44% |
|
| 2018/12/19 | 1 | 17.25 | 0 | 0.00 | 17.10 | 1 | 1,112 | 0.09% |
|
| 2018/12/18 | 12 | 17.25 | 0 | 0.00 | 17.15 | 12 | 1,106 | 1.08% |
|
| 2018/12/17 | 11 | 18.12 | 0 | 0.00 | 18.00 | 11 | 1,093 | 1.01% |
|
| 2018/12/14 | 20 | 18.10 | 0 | 0.00 | 18.25 | 20 | 1,093 | 1.83% |
|
| 2018/12/13 | 0 | 0.00 | 7 | 19.25 | 18.65 | -7 | 1,082 | -0.65% |
|
| 2018/12/11 | 0 | 0.00 | 37 | 18.83 | 18.75 | -37 | 1,026 | -3.60% |
|
| 2018/12/10 | 1 | 18.00 | 8 | 18.40 | 18.50 | -7 | 967 | -0.72% |
|
| 2018/12/06 | 23 | 17.65 | 0 | 0.00 | 17.40 | 23 | 929 | 2.47% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 17.89 | 18.50 | -5 | 773 | -0.65% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 17.15 | 17.15 | -5 | 716 | -0.70% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 17.70 | 17.40 | -5 | 707 | -0.71% |
|
| 2018/11/26 | 2 | 17.20 | 0 | 0.00 | 17.40 | 2 | 694 | 0.29% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 17.20 | 17.35 | -5 | 665 | -0.75% |
|
| 2018/11/22 | 5 | 16.80 | 0 | 0.00 | 16.60 | 5 | 584 | 0.85% |
|
| 2018/11/21 | 0 | 0.00 | 10 | 16.75 | 16.90 | -10 | 567 | -1.76% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 16.10 | 16.60 | -2 | 496 | -0.40% |
|
| 2018/11/16 | 0 | 0.00 | 35 | 16.02 | 15.90 | -35 | 465 | -7.52% |
|
| 2018/11/15 | 0 | 0.00 | 45 | 15.22 | 15.40 | -45 | 428 | -10.49% |
|
| 2018/11/14 | 0 | 0.00 | 11 | 14.85 | 14.90 | -11 | 416 | -2.64% |
|
| 2018/11/13 | 27 | 14.23 | 0 | 0.00 | 14.45 | 27 | 412 | 6.55% |
|
| 2018/11/12 | 1 | 15.05 | 4 | 15.03 | 14.65 | -3 | 408 | -0.73% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 14.70 | 14.55 | -2 | 407 | -0.49% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 15.13 | 14.70 | -10 | 408 | -2.45% |
|
| 2018/11/07 | 8 | 14.38 | 0 | 0.00 | 14.55 | 8 | 406 | 1.97% |
|
| 2018/11/06 | 7 | 14.34 | 0 | 0.00 | 14.10 | 7 | 443 | 1.58% |
|
| 2018/11/02 | 0 | 0.00 | 7 | 15.29 | 14.90 | -7 | 456 | -1.53% |
|
| 2018/10/31 | 9 | 14.00 | 0 | 0.00 | 14.00 | 9 | 451 | 1.99% |
|
| 2018/10/25 | 10 | 14.50 | 0 | 0.00 | 13.95 | 10 | 464 | 2.15% |
|
| 2018/10/24 | 6 | 15.13 | 0 | 0.00 | 15.15 | 6 | 462 | 1.30% |
|
| 2018/10/23 | 10 | 15.45 | 10 | 15.72 | 15.50 | 0 | 477 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 16 | 15.84 | 16.10 | -16 | 475 | -3.37% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 15.25 | 14.85 | -4 | 479 | -0.83% |
|
| 2018/10/11 | 102 | 14.85 | 0 | 0.00 | 14.85 | 102 | 562 | 18.12% |
大買/鉅額交易
|
| 2018/10/08 | 2 | 16.65 | 0 | 0.00 | 16.35 | 2 | 604 | 0.33% |
|
| 2018/10/05 | 2 | 17.45 | 0 | 0.00 | 17.55 | 2 | 750 | 0.27% |
|
| 2018/09/27 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 874 | 0.11% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 18.95 | 18.95 | -3 | 1,017 | -0.29% |
|
| 2018/09/18 | 3 | 19.10 | 0 | 0.00 | 19.00 | 3 | 1,066 | 0.28% |
|
| 2018/09/10 | 2 | 18.90 | 2 | 19.00 | 18.70 | 0 | 1,249 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 2,131 | -0.05% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 21.00 | 20.80 | -1 | 2,391 | -0.04% |
|
| 2018/08/22 | 1 | 20.10 | 0 | 0.00 | 20.35 | 1 | 2,442 | 0.04% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 2,455 | -0.04% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 20.40 | 20.10 | -3 | 2,537 | -0.12% |
|
| 2018/08/16 | 3 | 20.00 | 0 | 0.00 | 20.35 | 3 | 2,585 | 0.12% |
|
| 2018/08/15 | 5 | 20.50 | 1 | 20.40 | 20.20 | 4 | 2,588 | 0.15% |
|
| 2018/08/10 | 1 | 22.00 | 0 | 0.00 | 21.65 | 1 | 2,564 | 0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 2,556 | -0.04% |
|
| 2018/08/08 | 6 | 22.84 | 0 | 0.00 | 22.55 | 6 | 2,557 | 0.23% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 2,647 | -0.04% |
|
| 2018/07/30 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 2,678 | 0.04% |
|
| 2018/07/26 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 2,660 | 0.08% |
|
| 2018/07/25 | 2 | 22.95 | 3 | 23.35 | 23.30 | -1 | 2,644 | -0.04% |
|
| 2018/07/23 | 1 | 22.60 | 0 | 0.00 | 22.80 | 1 | 2,611 | 0.04% |
|
| 2018/07/20 | 3 | 23.00 | 0 | 0.00 | 22.95 | 3 | 2,622 | 0.11% |
|
| 2018/07/18 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 2,671 | 0.04% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 2,673 | -0.04% |
|
| 2018/07/16 | 6 | 24.78 | 7 | 24.87 | 24.40 | -1 | 2,658 | -0.04% |
|
| 2018/07/13 | 4 | 25.24 | 41 | 24.97 | 25.40 | -37 | 2,611 | -1.42% |
|
| 2018/07/12 | 1 | 22.90 | 0 | 0.00 | 23.95 | 1 | 2,461 | 0.04% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 23.10 | 23.20 | -5 | 2,413 | -0.21% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 22.80 | 22.70 | -3 | 2,417 | -0.12% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 23.10 | 22.80 | -1 | 2,416 | -0.04% |
|
| 2018/07/05 | 1 | 23.20 | 1 | 23.70 | 23.15 | 0 | 2,400 | 0.00% |
|
| 2018/07/04 | 3 | 24.33 | 0 | 0.00 | 24.15 | 3 | 2,398 | 0.13% |
|
| 2018/07/03 | 2 | 24.50 | 25 | 25.76 | 24.50 | -23 | 2,392 | -0.96% |
|
| 2018/07/02 | 1 | 25.35 | 2 | 25.23 | 24.70 | -1 | 2,327 | -0.04% |
|
| 2018/06/29 | 1 | 24.50 | 3 | 24.55 | 24.25 | -2 | 2,296 | -0.09% |
|
| 2018/06/28 | 15 | 24.33 | 0 | 0.00 | 24.15 | 15 | 2,342 | 0.64% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 25.05 | 24.80 | -1 | 2,361 | -0.04% |
|
| 2018/06/26 | 1 | 24.40 | 0 | 0.00 | 24.80 | 1 | 2,336 | 0.04% |
|
| 2018/06/22 | 12 | 24.45 | 1 | 24.35 | 24.25 | 11 | 2,333 | 0.47% |
|
| 2018/06/21 | 4 | 25.00 | 0 | 0.00 | 24.90 | 4 | 2,327 | 0.17% |
|
| 2018/06/20 | 3 | 24.20 | 6 | 24.93 | 24.50 | -3 | 2,319 | -0.13% |
|
| 2018/06/19 | 41 | 26.28 | 7 | 25.90 | 25.30 | 34 | 2,297 | 1.48% |
|
| 2018/06/15 | 1 | 27.70 | 0 | 0.00 | 27.00 | 1 | 2,283 | 0.04% |
|
| 2018/06/14 | 3 | 28.22 | 0 | 0.00 | 27.20 | 3 | 2,265 | 0.13% |
|
| 2018/06/13 | 5 | 28.29 | 2 | 29.78 | 27.85 | 3 | 2,215 | 0.14% |
|
| 2018/06/12 | 18 | 29.20 | 66 | 29.34 | 29.50 | -48 | 2,090 | -2.30% |
|
| 2018/06/11 | 5 | 28.00 | 2 | 27.90 | 27.50 | 3 | 1,835 | 0.16% |
|
| 2018/06/08 | 2 | 26.20 | 5 | 26.84 | 27.35 | -3 | 1,631 | -0.18% |
|
| 2018/06/07 | 7 | 24.74 | 7 | 24.84 | 24.90 | 0 | 1,526 | 0.00% |
|
| 2018/06/05 | 1 | 23.35 | 1 | 23.60 | 23.35 | 0 | 1,704 | 0.00% |
|
| 2018/06/04 | 2 | 23.60 | 0 | 0.00 | 23.35 | 2 | 1,727 | 0.12% |
|
| 2018/05/31 | 2 | 23.45 | 0 | 0.00 | 23.50 | 2 | 1,812 | 0.11% |
|
| 2018/05/30 | 2 | 22.88 | 0 | 0.00 | 22.90 | 2 | 1,795 | 0.11% |
|
| 2018/05/29 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 1,795 | 0.06% |
|
| 2018/05/28 | 2 | 23.35 | 0 | 0.00 | 23.45 | 2 | 1,796 | 0.11% |
|
| 2018/05/25 | 8 | 24.03 | 1 | 24.35 | 23.65 | 7 | 1,795 | 0.39% |
|
| 2018/05/24 | 13 | 23.62 | 3 | 23.25 | 23.45 | 10 | 1,776 | 0.56% |
|
| 2018/05/22 | 1 | 22.70 | 0 | 0.00 | 22.25 | 1 | 1,763 | 0.06% |
|
| 2018/05/21 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 1,767 | 0.06% |
|
| 2018/05/15 | 38 | 22.43 | 0 | 0.00 | 22.05 | 38 | 1,903 | 2.00% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 22.60 | 22.00 | -5 | 1,911 | -0.26% |
|
| 2018/05/10 | 4 | 22.30 | 4 | 22.40 | 22.30 | 0 | 1,953 | 0.00% |
|
| 2018/05/09 | 5 | 21.55 | 6 | 21.77 | 21.55 | -1 | 1,924 | -0.05% |
|
| 2018/05/07 | 7 | 21.39 | 9 | 21.30 | 21.60 | -2 | 1,943 | -0.10% |
|
| 2018/04/30 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 2,110 | 0.05% |
|
| 2018/04/25 | 7 | 20.32 | 1 | 20.60 | 20.60 | 6 | 2,089 | 0.29% |
|
| 2018/04/24 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 2,084 | 0.05% |
|
| 2018/04/23 | 1 | 22.80 | 13 | 22.85 | 22.35 | -12 | 2,038 | -0.59% |
|
| 2018/04/16 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 2,031 | 0.05% |
|
| 2018/04/02 | 2 | 23.83 | 2 | 23.90 | 23.80 | 0 | 2,099 | 0.00% |
|
| 2018/03/31 | 16 | 24.99 | 0 | 0.00 | 24.30 | 16 | 2,112 | 0.76% |
|
| 2018/03/29 | 2 | 23.55 | 0 | 0.00 | 23.50 | 2 | 2,055 | 0.10% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 24.40 | 23.70 | -4 | 2,039 | -0.20% |
|
| 2018/03/21 | 4 | 24.38 | 0 | 0.00 | 24.45 | 4 | 2,034 | 0.20% |
|
| 2018/03/20 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 2,007 | 0.10% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 24.60 | 24.20 | -4 | 2,029 | -0.20% |
|
| 2018/03/16 | 6 | 24.78 | 1 | 24.70 | 24.55 | 5 | 2,030 | 0.25% |
|
| 2018/03/15 | 5 | 25.20 | 10 | 25.12 | 25.15 | -5 | 2,021 | -0.25% |
|
| 2018/03/14 | 13 | 25.84 | 17 | 25.93 | 25.50 | -4 | 2,026 | -0.20% |
|
| 2018/03/13 | 7 | 24.61 | 7 | 24.55 | 24.85 | 0 | 1,925 | 0.00% |
|
| 2018/03/12 | 6 | 24.24 | 0 | 0.00 | 24.65 | 6 | 1,932 | 0.31% |
|
| 2018/03/09 | 15 | 25.09 | 14 | 25.33 | 25.00 | 1 | 1,901 | 0.05% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 1,687 | -0.06% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 1,717 | -0.06% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 22.20 | 21.55 | -2 | 1,850 | -0.11% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 21.38 | 21.50 | -4 | 1,892 | -0.21% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 20.60 | 20.40 | -1 | 2,041 | -0.05% |
|
| 2018/02/21 | 3 | 20.00 | 3 | 19.97 | 20.10 | 0 | 2,161 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 18.75 | 19.00 | -4 | 2,518 | -0.16% |
|
| 2018/02/09 | 10 | 18.63 | 76 | 18.61 | 18.65 | -66 | 2,805 | -2.35% |
|
| 2018/02/08 | 6 | 21.51 | 4 | 20.65 | 20.65 | 2 | 2,810 | 0.07% |
|
| 2018/02/06 | 6 | 21.48 | 1 | 22.00 | 21.00 | 5 | 2,803 | 0.18% |
|
| 2018/02/05 | 23 | 22.93 | 0 | 0.00 | 23.30 | 23 | 2,826 | 0.81% |
|
| 2018/02/02 | 25 | 24.27 | 7 | 24.54 | 23.70 | 18 | 2,854 | 0.63% |
|
| 2018/02/01 | 25 | 23.00 | 0 | 0.00 | 23.95 | 25 | 2,890 | 0.86% |
|
| 2018/01/29 | 7 | 23.95 | 16 | 24.23 | 23.80 | -9 | 3,293 | -0.27% |
|
| 2018/01/26 | 13 | 23.72 | 6 | 24.52 | 24.55 | 7 | 3,259 | 0.21% |
|
| 2018/01/23 | 0 | 0.00 | 14 | 22.29 | 22.10 | -14 | 3,364 | -0.42% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 3,576 | -0.03% |
|
| 2018/01/18 | 15 | 22.74 | 0 | 0.00 | 22.50 | 15 | 3,871 | 0.39% |
|
| 2018/01/17 | 3 | 22.45 | 0 | 0.00 | 22.45 | 3 | 4,017 | 0.07% |
|
| 2018/01/08 | 3 | 23.25 | 0 | 0.00 | 23.20 | 3 | 5,521 | 0.05% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 6,109 | -0.02% |
|