勤誠 (8210)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
298.0
漲跌
▲7.0
漲幅
+2.41%
成交量
1,170張
產業
上市電腦週邊類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	299.42	298.00	-6	1,812	-0.33%
2024/11/21	1	291.50	0	0.00	291.00	1	1,877	0.05%
2024/11/20	1	290.00	0	0.00	293.00	1	1,892	0.05%
2024/11/19	1	292.00	0.1	290.50	288.00	1	1,913	0.05%
2024/11/18	3	293.83	1	293.00	291.00	2	1,922	0.10%
2024/11/15	7.1	299.75	1.2	301.88	297.00	5.9	1,945	0.30%
2024/11/14	2.1	309.41	0	0.00	306.50	2.1	1,997	0.10%
2024/11/13	3	312.00	13.1	315.06	312.50	-10.1	2,039	-0.50%
2024/11/12	4.1	308.53	5	319.99	307.50	-0.9	2,013	-0.04%
2024/11/11	4.1	314.17	6	308.93	316.50	-2	1,964	-0.10%
2024/11/08	1	288.50	0	0.00	290.00	1	1,865	0.05%
2024/11/07	0	0.00	2	294.25	295.00	-2	1,917	-0.10%
2024/11/06	1	285.50	0	0.00	283.00	1	1,964	0.05%
2024/11/04	0	284.50	0	0.00	283.00	0	2,086	0.00%
2024/10/29	0	281.00	0	0.00	281.50	0	2,221	0.00%
2024/10/28	1	286.50	0	0.00	287.00	1	2,250	0.04%
2024/10/25	2	295.00	0	0.00	292.50	2	2,263	0.09%
2024/10/24	1	297.00	0	0.00	295.00	1	2,293	0.04%
2024/10/23	0	0.00	2	298.75	301.00	-2	2,278	-0.09%
2024/10/18	2.1	291.91	10	298.75	291.50	-7.9	2,305	-0.34%
2024/10/17	3	292.00	3	297.00	294.50	0	2,319	0.00%
2024/10/16	0	289.00	1	290.00	289.50	-1	2,338	-0.04%
2024/10/15	1.1	279.00	3	279.83	287.00	-1.9	2,450	-0.08%
2024/10/14	0	0.00	2	279.50	278.50	-2	2,497	-0.08%
2024/10/11	1	263.50	0	0.00	261.50	1	2,468	0.04%
2024/10/09	1	270.00	0	0.00	261.50	1	2,488	0.04%
2024/10/01	3	263.83	0	0.00	264.00	3	2,563	0.12%
2024/09/30	3	269.00	0	0.00	265.50	3	2,562	0.12%
2024/09/27	3	276.67	1	284.00	275.00	2	2,556	0.08%
2024/09/26	2	278.75	0	0.00	278.50	2	2,556	0.08%
2024/09/25	0	282.00	1	285.00	280.00	-1	2,573	-0.04%
2024/09/20	0	0.00	1	281.00	281.50	-1	2,712	-0.04%
2024/09/19	0	0.00	2	279.50	280.50	-2	2,740	-0.07%
2024/09/16	1	280.00	0	0.00	277.50	1	2,776	0.04%
2024/09/11	0	0.00	1	271.00	270.50	-1	2,854	-0.04%
2024/09/10	0	0.00	0.1	274.50	273.00	-0.1	2,884	0.00%
2024/09/09	1.1	267.59	1	264.50	271.50	0.1	2,884	0.00%
2024/09/06	2	268.25	0	0.00	267.00	2	2,924	0.07%
2024/09/05	1	269.00	0	0.00	268.00	1	2,924	0.03%
2024/09/04	2	278.00	0	0.00	267.00	2	2,945	0.07%
2024/09/03	2	290.50	0	0.00	292.00	2	2,938	0.07%
2024/08/30	2	295.75	0	0.00	292.50	2	2,984	0.07%
2024/08/28	0	300.50	0	0.00	300.00	0	3,097	0.00%
2024/08/27	1	300.00	0	0.00	300.00	1	3,171	0.03%
2024/08/26	1	300.00	0	0.00	300.00	1	3,248	0.03%
2024/08/19	3	296.50	0	0.00	298.50	3	3,745	0.08%
2024/08/16	1	307.50	3	306.83	305.50	-2	3,753	-0.05%
2024/08/15	1	297.00	3	296.17	297.00	-2	3,732	-0.05%
2024/08/14	1	287.50	3	287.00	285.00	-2	3,711	-0.05%
2024/08/13	2	283.00	0	0.00	283.00	2	3,744	0.05%
2024/08/09	1	293.00	0	0.00	288.50	1	3,890	0.03%
2024/08/06	0	0.00	2	256.00	258.50	-2	4,169	-0.05%
2024/08/05	3	249.83	0	0.00	249.50	3	4,115	0.07%
2024/08/01	0	285.50	0	0.00	287.00	0	4,121	0.00%
2024/07/19	1	290.00	0	0.00	290.00	1	4,585	0.02%
2024/07/18	3	301.00	3	298.50	300.00	0	4,760	0.00%
2024/07/17	2	313.25	2	310.50	310.00	0	4,773	0.00%
2024/07/16	1	315.00	4.2	311.31	315.50	-3.2	4,835	-0.07%
2024/07/15	3	301.33	7	304.50	300.00	-4	4,822	-0.08%
2024/07/12	1	293.00	0	0.00	288.00	1	4,801	0.02%
2024/07/11	4	300.38	2	305.75	299.50	2	4,796	0.04%
2024/07/10	2	300.25	1	299.50	299.50	1	4,821	0.02%
2024/07/09	5	302.30	4	304.25	302.50	1	4,844	0.02%
2024/07/08	0	301.00	0	0.00	300.00	0	5,022	0.00%
2024/07/05	1	298.99	3	300.67	302.00	-2	5,102	-0.04%
2024/07/04	4	293.00	1	293.00	293.00	3	5,132	0.06%
2024/07/03	1	294.50	1	299.00	293.00	0	5,138	0.00%
2024/07/02	2	296.25	1	294.00	294.00	1	5,215	0.02%
2024/07/01	1.2	299.58	0	0.00	299.00	1.2	5,283	0.02%
2024/06/28	1	299.50	1	301.00	301.00	0	5,280	0.00%
2024/06/27	4	299.50	0	0.00	296.00	4	5,270	0.08%
2024/06/26	0	0.00	8	303.81	307.00	-8	5,255	-0.15%
2024/06/25	1	292.00	2	293.50	290.00	-1	5,192	-0.02%
2024/06/21	4	293.63	1	291.50	291.50	3	5,194	0.06%
2024/06/19	3	294.83	2	298.00	295.00	1	5,286	0.02%
2024/06/18	3	304.00	2	307.75	301.00	1	5,344	0.02%
2024/06/17	0	0.00	1	309.00	310.50	-1	5,403	-0.02%
2024/06/14	0	303.50	1	304.50	304.00	-1	5,416	-0.02%
2024/06/13	2	302.25	0	0.00	301.50	2	5,414	0.04%
2024/06/12	0	0.00	1	303.00	307.00	-1	5,413	-0.02%
2024/06/11	1	301.00	0	0.00	299.50	1	5,433	0.02%
2024/06/07	1	307.00	0	0.00	310.00	1	5,461	0.02%
2024/06/06	2	311.75	4	316.13	308.50	-2	5,460	-0.04%
2024/06/05	4	310.50	0	0.00	311.00	4	5,483	0.07%
2024/06/04	3	313.34	2	317.00	313.00	1	5,507	0.02%
2024/06/03	1	317.98	4	320.38	323.00	-3	5,547	-0.05%
2024/05/31	9	311.78	3	314.17	305.00	6	5,564	0.11%
2024/05/30	11	326.32	5	317.80	315.50	6	5,657	0.11%
2024/05/29	3	328.83	5.2	333.38	336.00	-2.1	5,614	-0.04%
2024/05/28	12.2	335.43	3	341.83	329.50	9.1	5,563	0.16%
2024/05/27	1	320.50	5	338.10	341.00	-4	5,415	-0.07%
2024/05/24	10	299.30	9	309.61	310.00	1	5,330	0.02%
2024/05/23	7	304.86	9	307.56	300.00	-2	5,267	-0.04%
2024/05/22	0	0.00	2	300.25	299.00	-2	5,223	-0.04%
2024/05/21	3	300.17	5.1	300.02	301.00	-2.1	5,287	-0.04%
2024/05/20	4	294.38	3	295.50	294.00	1	5,279	0.02%
2024/05/17	2	297.50	6.3	301.72	303.00	-4.3	5,273	-0.08%
2024/05/16	7	298.14	5	302.00	293.00	2	5,294	0.04%
2024/05/15	2	296.50	3	299.99	297.50	-1	5,360	-0.02%
2024/05/14	8.4	297.07	2	300.00	289.50	6.4	5,417	0.12%
2024/05/13	4	292.63	8.5	297.62	297.50	-4.5	5,535	-0.08%
2024/05/10	4	275.38	5	280.60	287.50	-1	5,383	-0.02%
2024/05/09	1	278.00	1	279.50	280.00	0	5,344	0.00%
2024/05/07	4	280.75	7	283.21	283.50	-3	5,545	-0.05%
2024/05/06	6	283.08	3	279.83	276.50	3	5,581	0.05%
2024/05/03	4.2	283.10	2	280.25	280.00	2.2	5,677	0.04%
2024/05/02	6.3	286.19	1	284.50	283.00	5.3	5,777	0.09%
2024/04/30	2	289.00	3.2	290.00	288.00	-1.2	5,759	-0.02%
2024/04/29	4	290.75	3	292.00	289.50	1	5,770	0.02%
2024/04/26	3	292.67	7.1	292.44	288.50	-4.1	5,923	-0.07%
2024/04/25	2	279.50	0	0.00	277.50	2	5,902	0.03%
2024/04/24	1	275.00	3.2	282.30	288.00	-2.2	5,897	-0.04%
2024/04/22	2	263.25	2	262.00	251.00	0	5,941	0.00%
2024/04/19	1	267.50	2.3	271.41	273.50	-1.3	5,903	-0.02%
2024/04/18	1.1	260.26	5	267.40	269.00	-3.9	5,812	-0.07%
2024/04/17	2	254.00	2	256.25	256.50	0	5,897	0.00%
2024/04/16	3	251.50	1	250.50	249.00	2	6,038	0.03%
2024/04/15	4	262.88	3	264.17	264.00	1	6,186	0.02%
2024/04/12	8	274.56	10	276.10	264.50	-2	6,189	-0.03%
2024/04/11	1	266.00	16	264.44	272.00	-15	6,082	-0.25%
2024/04/10	16	260.03	6	260.33	256.50	10	6,062	0.16%
2024/04/09	3	257.67	2	254.25	254.00	1	6,110	0.02%
2024/04/08	3	260.50	7	267.49	260.00	-4	6,217	-0.06%
2024/04/03	4	257.00	10	265.20	268.50	-6	6,189	-0.10%
2024/04/02	1	251.00	2	251.25	250.50	-1	6,188	-0.02%
2024/04/01	1	254.50	1	255.00	255.00	0	6,288	0.00%
2024/03/29	4	257.63	3	258.67	255.00	1	6,342	0.02%
2024/03/28	3	251.81	0	0.00	252.50	3	6,387	0.05%
2024/03/27	1	259.00	0	0.00	252.50	1	6,428	0.02%
2024/03/25	2	266.00	1	262.50	262.50	1	6,485	0.02%
2024/03/22	0	0.00	2	270.75	268.50	-2	6,502	-0.03%
2024/03/21	2	266.25	14	266.39	266.00	-12	6,443	-0.19%
2024/03/20	6	259.00	1.1	266.14	255.50	4.9	6,383	0.08%
2024/03/19	2	255.75	3	253.17	256.00	-1	6,375	-0.02%
2024/03/18	1	243.00	1	247.50	241.00	0	6,491	0.00%
2024/03/15	1	247.50	0	0.00	239.50	1	6,583	0.02%
2024/03/14	0.1	251.91	0	0.00	246.00	0.1	6,736	0.00%
2024/03/13	12.3	257.57	10	252.50	248.00	2.3	6,812	0.03%
2024/03/12	1	258.00	1	263.00	257.00	0	6,826	0.00%
2024/03/11	1	257.50	1	265.00	256.00	0	6,910	0.00%
2024/03/07	19	275.21	3	271.67	266.00	16	7,176	0.22%
2024/03/06	6	279.67	1.3	284.50	277.50	4.7	7,304	0.06%
2024/03/05	7.2	281.19	14	278.21	284.50	-6.8	7,469	-0.09%
2024/03/04	0	0.00	1	274.00	265.00	-1	7,448	-0.01%
2024/03/01	2.1	270.05	4	268.63	269.50	-2	7,423	-0.03%
2024/02/29	2.1	260.50	0	0.00	265.00	2.1	7,415	0.03%
2024/02/27	1	259.50	2	260.75	259.50	-1	7,417	-0.01%
2024/02/26	2	269.50	1	268.00	265.50	1	7,396	0.01%
2024/02/23	3	277.83	2	274.75	270.00	1	7,376	0.01%
2024/02/22	4	277.25	16	279.09	275.00	-12	7,339	-0.16%
2024/02/21	3.1	270.55	4	272.38	271.00	-1	7,264	-0.01%
2024/02/20	2	267.00	0	0.00	268.00	2	7,294	0.03%
2024/02/19	5.1	273.04	1.2	267.38	266.00	3.9	7,347	0.05%
2024/02/16	8.1	277.44	5	278.20	280.50	3.1	7,419	0.04%
2024/02/15	15.1	270.63	17	272.32	275.00	-2	7,367	-0.03%
2024/02/05	26	269.69	13.1	272.41	270.00	12.9	7,358	0.18%
2024/02/02	3.1	285.12	2	286.00	286.00	1.1	7,233	0.02%
2024/02/01	4	277.13	3	280.50	277.00	1	7,259	0.01%
2024/01/31	0.1	282.00	0	0.00	280.00	0.1	7,301	0.00%
2024/01/30	2	287.25	0	0.00	286.00	2	7,276	0.03%
2024/01/29	8.1	284.65	5	284.80	286.50	3.1	7,287	0.04%
2024/01/26	6.1	290.46	1	285.50	286.50	5.1	7,377	0.07%
2024/01/25	4.2	311.58	6	310.17	301.00	-1.8	7,333	-0.02%
2024/01/24	3	302.83	1	302.00	303.00	2	7,222	0.03%
2024/01/23	2.1	305.51	1	308.00	303.00	1.1	7,230	0.01%
2024/01/22	4	316.38	2.4	309.08	312.50	1.6	7,180	0.02%
2024/01/19	6	301.25	8	304.63	310.00	-2	7,035	-0.03%
2024/01/18	11	287.09	13	289.12	294.50	-2	6,908	-0.03%
2024/01/17	1	295.00	0	0.00	295.50	1	6,937	0.01%
2024/01/16	1	281.00	2	290.50	293.00	-1	6,861	-0.01%
2024/01/15	1	277.50	4	276.50	282.00	-3	6,756	-0.04%
2024/01/12	1	273.00	2	278.00	272.50	-1	6,779	-0.01%
2024/01/11	3	277.50	3	278.67	278.50	0	6,936	0.00%
2024/01/10	1	260.00	1	268.00	272.00	0	6,891	0.00%
2024/01/09	0	0.00	20.1	258.70	266.50	-20.1	6,773	-0.30%
2024/01/08	3	247.33	0	0.00	242.50	3	6,618	0.05%
2024/01/05	10	251.40	1	254.50	246.00	9	6,673	0.13%
2024/01/04	4	258.63	0	0.00	257.00	4	6,679	0.06%
2024/01/03	2	266.75	11	262.82	265.50	-9	6,670	-0.13%
2024/01/02	12	255.54	2.1	257.48	259.00	9.9	6,702	0.15%
2023/12/29	1	270.50	0	0.00	271.50	1	6,698	0.01%
2023/12/28	1	267.00	6	272.42	265.50	-5	6,825	-0.07%
2023/12/27	6	265.50	3	268.50	266.00	3	6,836	0.04%
2023/12/26	1	262.50	1	268.50	271.00	0	6,887	0.00%
2023/12/25	4	267.75	2.1	267.92	268.00	1.9	6,924	0.03%
2023/12/22	2.1	260.85	4	265.50	260.00	-1.9	6,896	-0.03%
2023/12/21	0	0.00	1	257.00	257.00	-1	6,909	-0.01%
2023/12/20	0	0.00	0	261.50	261.00	0	6,987	0.00%
2023/12/19	2	251.50	0	0.00	253.50	2	7,007	0.03%
2023/12/18	4	257.25	0	0.00	257.00	4	7,023	0.06%
2023/12/15	2	261.50	1	260.00	259.00	1	7,064	0.01%
2023/12/14	5	267.70	4	268.38	265.00	1	7,077	0.01%
2023/12/13	2	271.75	2	274.00	266.50	0	7,079	0.00%
2023/12/12	1	271.00	6	271.25	268.00	-5	7,121	-0.07%
2023/12/11	11	261.95	5.1	260.06	266.00	5.9	7,127	0.08%
2023/12/08	5	254.50	9	257.44	261.00	-4	7,005	-0.06%
2023/12/07	6	251.50	4	256.13	251.00	2	7,004	0.03%
2023/12/06	5	252.50	5	254.40	254.00	0	7,016	0.00%
2023/12/05	2	252.00	1	241.50	246.50	1	7,003	0.01%
2023/12/04	11	257.73	6	264.83	249.50	5	6,919	0.07%
2023/12/01	3	266.00	5	270.90	277.00	-2	6,834	-0.03%
2023/11/30	6	249.33	6	254.08	252.00	0	6,661	0.00%
2023/11/29	3	234.33	5	240.00	246.50	-2	6,465	-0.03%
2023/11/28	0	0.00	5	223.40	224.50	-5	6,489	-0.08%
2023/11/27	5	216.00	0	0.00	216.50	5	6,631	0.08%
2023/11/24	1	223.00	0	0.00	222.50	1	6,757	0.01%
2023/11/22	1	230.50	2	233.75	230.00	-1	6,854	-0.01%
2023/11/21	5	234.70	2	230.00	230.00	3	6,938	0.04%
2023/11/20	4	230.25	2	230.75	231.50	2	7,115	0.03%
2023/11/17	1	227.00	5	224.90	229.50	-4	7,311	-0.05%
2023/11/16	0	0.00	1.1	230.45	230.50	-1.1	7,481	-0.01%
2023/11/15	2.2	242.18	4	242.88	239.50	-1.8	7,626	-0.02%
2023/11/14	6	231.17	1	237.00	234.00	5	7,891	0.06%
2023/11/13	3	230.83	14	233.57	234.00	-11	8,117	-0.14%
2023/11/10	2	228.75	1	228.00	230.00	1	8,310	0.01%
2023/11/09	1	224.50	1	226.00	223.50	0	8,291	0.00%
2023/11/08	0	0.00	2	224.00	225.00	-2	8,271	-0.02%
2023/11/06	0	0.00	10	218.50	220.00	-10	8,326	-0.12%
2023/11/03	10	207.20	16	210.50	206.50	-6	8,405	-0.07%
2023/11/02	2	194.00	5	193.30	194.50	-3	8,258	-0.04%
2023/10/31	6	180.42	8	182.31	180.00	-2	8,196	-0.02%
2023/10/27	2	192.00	3	191.33	190.00	-1	8,188	-0.01%
2023/10/26	4	192.25	1	195.00	190.00	3	8,127	0.04%
2023/10/25	0	0.00	4	199.38	199.50	-4	8,100	-0.05%
2023/10/24	2	181.50	3	185.50	188.00	-1	7,976	-0.01%
2023/10/23	5	182.10	2	176.00	181.00	3	7,959	0.04%
2023/10/20	1	178.50	0	0.00	177.00	1	7,947	0.01%
2023/10/19	6	187.00	1	180.00	182.50	5	8,174	0.06%
2023/10/18	13	207.65	0	0.00	198.00	13	8,210	0.16%
2023/10/16	2	228.00	0	0.00	226.00	2	8,531	0.02%
2023/10/13	8	226.50	0	0.00	227.50	8	8,733	0.09%
2023/10/12	11	232.27	4	233.00	233.00	7	8,883	0.08%
2023/10/11	1	227.00	0	0.00	228.00	1	8,992	0.01%
2023/10/06	6	234.67	8	234.38	230.00	-2	9,415	-0.02%
2023/10/05	4	230.13	0	0.00	229.50	4	9,601	0.04%
2023/10/04	2	225.75	7.1	230.14	233.50	-5.1	9,645	-0.05%
2023/10/03	5	224.80	11	228.23	224.50	-6	9,582	-0.06%
2023/10/02	2	225.00	13	231.96	225.00	-11	9,764	-0.11%
2023/09/28	1	215.00	1	219.50	217.50	0	9,854	0.00%
2023/09/27	1.1	214.09	1	216.50	215.00	0.1	9,868	0.00%
2023/09/26	2	218.50	4	218.38	214.00	-2	10,193	-0.02%
2023/09/25	4	216.38	5	216.30	217.50	-1	10,231	-0.01%
2023/09/22	0.2	208.50	2	209.75	213.50	-1.8	10,481	-0.02%
2023/09/21	3	195.00	3	199.00	201.50	0	10,674	0.00%
2023/09/19	13	205.50	2	206.00	202.50	11	10,989	0.10%
2023/09/18	6.2	214.37	3	217.00	209.00	3.2	11,069	0.03%
2023/09/15	4	217.63	8	221.69	224.50	-4	11,253	-0.04%
2023/09/14	1	209.00	16	207.81	214.50	-15	11,236	-0.13%
2023/09/13	0	0.00	4	189.00	195.00	-4	11,234	-0.04%
2023/09/12	3	195.17	5	194.40	194.50	-2	11,346	-0.02%
2023/09/11	3	201.67	0	0.00	197.00	3	11,846	0.03%
2023/09/08	1	222.00	0	0.00	218.50	1	11,824	0.01%
2023/09/07	10	219.00	13	219.15	218.00	-3	11,795	-0.03%
2023/09/06	0	0.00	3.1	220.92	218.50	-3.1	11,866	-0.03%
2023/09/04	3	211.02	2	210.25	212.00	1	11,945	0.01%
2023/09/01	31.1	222.37	22	216.02	216.50	9.1	11,983	0.08%
2023/08/31	13	228.04	8.2	231.95	231.50	4.8	11,867	0.04%
2023/08/30	21	231.76	13	231.92	225.00	8	11,750	0.07%
2023/08/29	1	220.00	0.1	221.00	222.50	0.9	11,679	0.01%
2023/08/28	6	221.17	6	220.25	218.50	0	11,755	0.00%
2023/08/25	3	225.50	2.1	227.53	226.50	0.9	12,058	0.01%
2023/08/24	5.2	237.91	3	241.67	234.00	2.2	12,268	0.02%
2023/08/23	3	230.33	8	234.00	234.00	-5	12,115	-0.04%
2023/08/22	6	231.08	2.1	232.86	224.00	3.9	11,951	0.03%
2023/08/21	6	228.83	6	229.17	229.00	0	11,799	0.00%
2023/08/18	3	229.33	1	235.95	230.00	2	11,562	0.02%
2023/08/17	7	221.07	13	225.42	223.00	-6	11,150	-0.05%
2023/08/16	3	203.67	10	210.15	215.50	-7	10,836	-0.06%
2023/08/15	0	0.00	2	198.75	201.50	-2	10,525	-0.02%
2023/08/14	2	183.75	0	0.00	183.50	2	10,494	0.02%
2023/08/11	1	190.00	0.1	193.50	192.00	0.9	10,414	0.01%
2023/08/10	0.2	191.63	0	0.00	191.50	0.2	10,288	0.00%
2023/08/09	17	206.88	6	199.58	212.50	11	10,197	0.11%
2023/08/08	2	197.00	2	199.00	196.00	0	9,977	0.00%
2023/08/07	1	193.00	2.1	195.15	204.00	-1.1	9,957	-0.01%
2023/08/04	1	183.00	1	189.00	189.00	0	9,941	0.00%
2023/08/02	4.1	176.79	2	184.50	180.00	2.1	9,925	0.02%
2023/08/01	1	193.00	5	195.00	195.50	-4	9,871	-0.04%
2023/07/31	3.1	202.84	3	209.00	203.00	0.1	9,839	0.00%
2023/07/28	3	214.33	2	216.25	219.00	1	9,796	0.01%
2023/07/27	4.2	212.54	5	213.80	211.50	-0.9	9,742	-0.01%
2023/07/26	3.3	223.57	0	0.00	219.00	3.3	9,698	0.03%
2023/07/25	5	242.20	0	0.00	236.00	5	9,666	0.05%
2023/07/24	5	232.40	9	241.44	248.00	-4	9,609	-0.04%
2023/07/21	6	219.75	6	222.58	225.50	0	9,266	0.00%
2023/07/20	5	218.00	7	219.07	219.50	-2	9,013	-0.02%
2023/07/19	8	211.50	5	213.70	206.50	3	8,751	0.03%
2023/07/18	14	209.82	14	203.50	209.50	0	8,533	0.00%
2023/07/17	7	193.57	15	200.33	203.50	-8	8,321	-0.10%
2023/07/14	42	196.39	34	194.22	196.00	8	8,239	0.10%
2023/07/13	26	216.24	32.1	214.74	192.00	-6.1	8,064	-0.08%
2023/07/12	7	199.00	8	199.31	206.50	-1	7,563	-0.01%
2023/07/11	7	188.29	5	186.60	188.00	2	7,236	0.03%
2023/07/10	8	177.88	6	179.25	182.00	2	7,058	0.03%
2023/07/07	7.1	185.47	7	186.29	183.50	0.1	6,940	0.00%
2023/07/06	9.1	188.86	15	187.93	182.50	-6	6,665	-0.09%
2023/07/05	3.1	184.65	4	186.88	188.00	-1	6,406	-0.01%
2023/07/04	39	185.53	36	186.31	187.50	3	6,292	0.05%
2023/07/03	2	178.25	4.1	178.77	184.50	-2.1	5,915	-0.04%
2023/06/30	9	159.39	25	162.66	168.00	-16	5,808	-0.28%
2023/06/29	15	153.90	8	154.81	153.00	7	5,442	0.13%
2023/06/28	12	145.58	15	146.27	150.00	-3	5,162	-0.06%
2023/06/27	11.1	141.72	5	141.00	139.00	6.1	4,900	0.12%
2023/06/26	8.1	147.68	2	151.00	146.00	6.1	4,727	0.13%
2023/06/21	7	151.50	7	151.29	150.50	0	4,592	0.00%
2023/06/20	2	144.25	2	150.00	151.50	0	4,313	0.00%
2023/06/19	0	0.00	2	141.00	138.00	-2	4,130	-0.05%
2023/06/16	6	138.17	5	138.00	135.50	1	4,006	0.02%
2023/06/15	7	133.43	10	132.90	137.50	-3	3,830	-0.08%
2023/06/14	0	0.00	7	126.86	129.00	-7	3,246	-0.22%
2023/06/13	0	0.00	14	117.75	117.50	-14	3,174	-0.44%
2023/06/12	8	118.69	1	114.00	115.50	7	3,106	0.23%
2023/06/09	17	124.79	5	124.00	125.50	12	2,973	0.40%
2023/06/08	1	116.50	28	117.64	117.00	-27	2,776	-0.97%
2023/06/07	3	117.83	20	114.45	116.50	-17	2,711	-0.63%
2023/06/06	28	116.84	7	113.43	112.50	21	2,589	0.81%
2023/06/05	1	113.00	2	114.50	116.00	-1	2,525	-0.04%
2023/06/02	3	114.50	3	115.00	114.50	0	2,474	0.00%
2023/06/01	1	116.00	1	116.00	116.50	0	2,389	0.00%
2023/05/31	38	115.36	14	116.00	116.00	24	2,256	1.06%
2023/05/30	13	107.50	30	109.40	111.00	-17	1,870	-0.91%
2023/05/29	2	98.15	4	99.85	101.00	-2	1,571	-0.13%
2023/05/26	7	95.76	7	96.00	94.70	0	1,521	0.00%
2023/05/25	1	95.50	7	95.84	96.50	-6	1,474	-0.41%
2023/05/22	1	91.30	1	92.70	91.00	0	1,368	0.00%
2023/05/19	3	91.97	1	92.90	92.00	2	1,348	0.15%
2023/05/18	5	88.00	26	89.62	91.10	-21	1,302	-1.61%
2023/05/17	10	89.05	1	88.80	88.00	9	1,256	0.72%
2023/05/16	5	87.22	10	88.18	88.10	-5	1,231	-0.41%
2023/05/12	4	81.85	0	0.00	85.70	4	1,200	0.33%
2023/05/11	3	85.80	1	88.10	85.40	2	1,182	0.17%
2023/05/10	1	87.50	1	87.10	86.90	0	1,165	0.00%
2023/05/08	1	83.60	1	84.30	85.50	0	1,110	0.00%
2023/05/04	0	0.00	1	83.00	83.60	-1	1,122	-0.09%
2023/05/02	0	0.00	6	83.08	83.50	-6	1,157	-0.52%
2023/04/28	0	0.00	2	83.20	83.20	-2	1,194	-0.17%
2023/04/26	1	79.50	0	0.00	79.90	1	1,249	0.08%
2023/04/25	2	79.40	0	0.00	79.30	2	1,254	0.16%
2023/04/24	3	80.87	2	81.40	81.00	1	1,247	0.08%
2023/04/21	1	82.60	15	82.29	80.90	-14	1,248	-1.12%
2023/04/20	6	84.70	2	83.65	83.30	4	1,251	0.32%
2023/04/19	22	93.48	13	93.53	87.00	9	1,225	0.73%
2023/04/18	0	0.00	7	90.37	91.40	-7	1,054	-0.66%
2023/04/14	2	83.20	1	83.00	83.00	1	990	0.10%
2023/04/13	1	83.20	2	82.75	82.50	-1	984	-0.10%
2023/04/12	3	82.30	3	82.40	82.20	0	976	0.00%
2023/04/11	0	0.00	3	83.70	84.40	-3	959	-0.31%
2023/03/31	5	84.74	8	84.21	83.60	-3	928	-0.32%
2023/03/30	2	82.25	2	82.40	82.40	0	909	0.00%
2023/03/29	0	0.00	3	82.00	81.60	-3	903	-0.33%
2023/03/28	3	80.53	0	0.00	80.30	3	894	0.34%
2023/03/24	3	80.70	0	0.00	80.50	3	861	0.35%
2023/03/23	4	78.85	0	0.00	79.30	4	851	0.47%
2023/03/22	0	0.00	2	78.35	78.50	-2	839	-0.24%
2023/03/20	6	77.02	0	0.00	76.80	6	800	0.75%
2023/03/17	1	79.00	0	0.00	79.50	1	777	0.13%
2023/03/16	8	82.79	0	0.00	83.10	8	742	1.08%
2023/03/15	1	84.90	0	0.00	84.70	1	739	0.14%
2023/03/13	2	87.30	0	0.00	87.50	2	740	0.27%
2023/03/10	0	0.00	1	89.50	87.80	-1	737	-0.14%
2023/03/08	1	91.40	2	91.30	91.60	-1	719	-0.14%
2023/03/07	0	0.00	1	90.40	89.90	-1	700	-0.14%
2023/03/03	1	89.60	2	90.15	89.20	-1	690	-0.14%
2023/03/02	1	89.10	0	0.00	89.10	1	674	0.15%
2023/02/24	1	88.10	10	88.74	88.80	-9	628	-1.43%
2023/02/23	0	0.00	4	85.23	86.80	-4	578	-0.69%
2023/02/22	1	82.60	5	82.62	82.70	-4	559	-0.71%
2023/02/21	0	0.00	2	84.20	84.50	-2	558	-0.36%
2023/02/20	2	83.10	1	83.60	83.10	1	564	0.18%
2023/02/17	0	0.00	1	83.40	84.00	-1	562	-0.18%
2023/02/16	1	83.60	0	0.00	83.70	1	565	0.18%
2023/02/15	0	0.00	2	84.00	84.00	-2	572	-0.35%
2023/02/14	0	0.00	2	84.20	83.90	-2	566	-0.35%
2023/02/13	4	82.08	0	0.00	82.80	4	561	0.71%
2023/02/09	1	85.80	2	86.80	86.80	-1	536	-0.19%
2023/02/08	1	87.00	1	87.80	86.60	0	527	0.00%
2023/02/03	0	0.00	4	86.75	86.50	-4	508	-0.79%
2023/02/02	1	86.70	0	0.00	86.90	1	491	0.20%
2023/02/01	0	0.00	2	88.00	88.20	-2	472	-0.42%
2023/01/30	3	86.60	0	0.00	86.00	3	424	0.71%
2023/01/17	0	0.00	4	85.30	85.20	-4	379	-1.05%
2023/01/16	0	0.00	3	80.53	81.10	-3	311	-0.96%
2023/01/13	1	80.10	1	80.20	80.10	0	300	0.00%
2023/01/11	0	0.00	1	79.40	78.50	-1	290	-0.34%
2023/01/10	0	0.00	3	77.93	78.20	-3	284	-1.05%
2023/01/09	0	0.00	2	76.55	76.20	-2	264	-0.76%
2022/12/15	0	0.00	2	76.70	75.80	-2	278	-0.72%
2022/12/09	1	72.60	0	0.00	72.80	1	279	0.36%
2022/12/05	0	0.00	1	75.60	75.60	-1	272	-0.37%
2022/12/02	0	0.00	1	74.90	74.90	-1	264	-0.38%
2022/12/01	0	0.00	1	74.00	73.80	-1	264	-0.38%
2022/11/25	1	73.10	0	0.00	72.60	1	280	0.36%
2022/11/23	0	0.00	1	73.90	73.90	-1	286	-0.35%
2022/11/18	0	0.00	1	73.80	73.20	-1	308	-0.32%
2022/11/16	0	0.00	2	73.00	73.60	-2	312	-0.64%
2022/11/11	0	0.00	4	70.40	71.00	-4	317	-1.26%
2022/11/10	3	70.83	0	0.00	70.70	3	327	0.91%
2022/11/09	2	71.05	2	71.55	71.60	0	358	0.00%
2022/11/08	0	0.00	2	71.60	71.20	-2	369	-0.54%
2022/11/07	0	0.00	3	71.23	71.30	-3	378	-0.79%
2022/11/04	0	0.00	2	69.60	69.80	-2	376	-0.53%
2022/11/03	1	68.10	0	0.00	69.00	1	377	0.26%
2022/10/19	1	64.60	0	0.00	63.50	1	371	0.27%
2022/10/18	3	64.70	0	0.00	64.80	3	369	0.81%
2022/10/17	2	61.80	0	0.00	63.60	2	368	0.54%
2022/10/11	5	70.32	0	0.00	69.10	5	354	1.41%
2022/10/07	2	74.15	0	0.00	74.60	2	352	0.57%
2022/10/04	0	0.00	6	75.15	75.00	-6	350	-1.71%
2022/09/29	1	75.00	3	75.80	74.80	-2	356	-0.56%
2022/09/27	0	0.00	6	75.98	76.50	-6	354	-1.69%
2022/09/22	0	0.00	1	77.20	77.50	-1	349	-0.29%
2022/09/20	0	0.00	2	78.15	79.00	-2	340	-0.59%
2022/09/16	0	0.00	2	80.55	80.50	-2	338	-0.59%
2022/09/15	0	0.00	1	80.20	79.70	-1	337	-0.30%
2022/09/13	0	0.00	2	78.85	78.70	-2	337	-0.59%
2022/09/12	0	0.00	2	78.40	78.10	-2	337	-0.59%
2022/09/02	0	0.00	1	80.00	79.40	-1	333	-0.30%
2022/08/26	0	0.00	1	81.20	81.20	-1	308	-0.32%
2022/08/17	0	0.00	2	79.75	80.20	-2	249	-0.80%
2022/08/02	1	69.50	0	0.00	69.40	1	182	0.55%
2022/07/28	0	0.00	1	68.30	68.30	-1	178	-0.56%
2022/07/19	0	0.00	1	68.80	68.70	-1	192	-0.52%
2022/07/15	0	0.00	1	67.70	68.00	-1	191	-0.52%
2022/06/22	1	65.80	0	0.00	65.50	1	216	0.46%
2022/06/08	0	0.00	1	69.70	70.90	-1	238	-0.42%
2022/05/20	0	0.00	2	68.25	68.80	-2	328	-0.61%
2022/05/18	1	67.80	0	0.00	67.70	1	342	0.29%
2022/05/10	1	64.50	0	0.00	65.40	1	510	0.20%
2022/04/29	0	0.00	1	68.10	67.40	-1	827	-0.12%
2022/04/28	0	0.00	2	67.65	67.70	-2	827	-0.24%
2022/04/27	3	66.30	0	0.00	66.30	3	827	0.36%
2022/04/18	0	0.00	5	70.00	69.20	-5	817	-0.61%
2022/04/15	1	70.20	0	0.00	70.40	1	820	0.12%
2022/04/13	0	0.00	4	70.15	70.20	-4	819	-0.49%
2022/04/12	1	68.40	0	0.00	68.70	1	818	0.12%
2022/04/11	2	69.50	0	0.00	69.00	2	816	0.24%
2022/04/01	2	70.40	0	0.00	70.70	2	819	0.24%
2022/03/31	3	71.57	0	0.00	71.40	3	821	0.37%
2022/03/28	0	0.00	2	72.30	72.70	-2	817	-0.24%
2022/03/24	1	73.00	0	0.00	72.90	1	807	0.12%
2022/03/22	2	74.60	0	0.00	74.70	2	793	0.25%
2022/03/16	1	74.00	0	0.00	73.20	1	778	0.13%
2022/03/10	0	0.00	4	77.80	77.80	-4	758	-0.53%
2022/03/09	0	0.00	3	75.50	75.70	-3	752	-0.40%
2022/03/01	0	0.00	2	82.00	82.00	-2	722	-0.28%
2022/02/25	1	80.70	0	0.00	80.50	1	719	0.14%
2022/02/24	2	80.70	23	81.90	80.50	-21	712	-2.95%
2022/02/22	1	84.50	0	0.00	84.30	1	690	0.14%
2022/02/17	1	88.00	0	0.00	87.50	1	657	0.15%
2022/02/16	2	91.20	34	91.11	90.50	-32	636	-5.03%
2022/02/15	33	89.76	4	92.43	89.40	29	607	4.78%
2022/02/10	23	92.00	1	91.70	92.20	22	526	4.18%
2022/02/09	0	0.00	6	91.97	91.30	-6	492	-1.22%
2022/02/08	1	89.10	2	88.75	88.50	-1	401	-0.25%
2022/02/07	1	89.20	9	88.09	89.20	-8	361	-2.21%
2022/01/26	0	0.00	1	85.50	83.20	-1	286	-0.35%
2022/01/07	1	78.00	0	0.00	77.70	1	189	0.53%
2022/01/03	0	0.00	3	79.07	78.20	-3	189	-1.58%
2021/12/29	0	0.00	3	77.83	77.90	-3	184	-1.63%
2021/12/28	1	78.10	0	0.00	77.50	1	182	0.55%
2021/11/29	1	74.40	0	0.00	74.60	1	166	0.60%
2021/11/24	2	76.45	0	0.00	75.90	2	163	1.22%
2021/11/03	2	75.85	0	0.00	76.00	2	148	1.35%
2021/11/01	1	75.10	0	0.00	75.50	1	145	0.69%
2021/10/25	3	76.77	0	0.00	76.10	3	141	2.12%
2021/10/08	0	0.00	2	76.20	75.70	-2	149	-1.34%
2021/08/03	0	0.00	3	75.50	75.60	-3	322	-0.93%
2021/07/29	0	0.00	3	74.50	74.60	-3	326	-0.92%
2021/07/27	0	0.00	7	75.13	74.90	-7	338	-2.07%
2021/07/23	6	73.75	0	0.00	73.70	6	341	1.76%
2021/07/22	5	74.50	0	0.00	74.20	5	342	1.46%
2021/07/19	0	0.00	2	75.60	75.60	-2	352	-0.57%
2021/07/16	4	75.28	0	0.00	74.80	4	360	1.11%
2021/07/15	1	76.90	0	0.00	76.70	1	357	0.28%
2021/07/14	1	79.10	1	78.90	78.20	0	357	0.00%
2021/07/12	0	0.00	4	77.90	77.50	-4	366	-1.10%
2021/07/08	0	0.00	1	78.10	78.30	-1	371	-0.27%
2021/07/07	1	78.70	0	0.00	78.70	1	374	0.27%
2021/07/06	0	0.00	2	76.50	76.60	-2	374	-0.53%
2021/07/05	0	0.00	3	74.87	74.90	-3	393	-0.76%
2021/07/01	1	74.10	0	0.00	74.00	1	419	0.24%
2021/06/30	0	0.00	2	74.60	74.50	-2	422	-0.47%
2021/06/29	0	0.00	4	74.90	74.60	-4	425	-0.94%
2021/06/28	1	75.30	1	75.80	75.60	0	427	0.00%
2021/06/24	14	74.64	0	0.00	74.90	14	424	3.30%
2021/06/16	0	72.80	0	0.00	72.00	0	438	0.00%
2021/06/08	1	71.00	0	0.00	73.20	1	453	0.22%
2021/05/31	1	75.00	0	0.00	73.70	1	451	0.22%
2021/05/28	0	0.00	1	79.00	78.70	-1	441	-0.23%
2021/05/26	2	78.00	0	0.00	78.80	2	431	0.46%
2021/05/17	8	72.69	0	0.00	70.80	8	444	1.80%
2021/05/14	0	0.00	9	77.20	77.00	-9	434	-2.07%
2021/05/04	3	82.17	0	0.00	83.00	3	423	0.71%
2021/05/03	5	85.52	0	0.00	84.50	5	421	1.19%
2021/04/22	0	0.00	3	87.90	85.80	-3	432	-0.69%
2021/04/20	0	0.00	1	88.70	88.60	-1	420	-0.24%
2021/04/19	0	0.00	2	89.65	89.50	-2	417	-0.48%
2021/04/16	0	0.00	2	89.00	88.80	-2	406	-0.49%
2021/04/15	0	0.00	1	88.40	87.60	-1	405	-0.25%
2021/04/14	1	85.90	2	85.90	85.60	-1	401	-0.25%
2021/04/13	4	89.58	3	89.70	88.30	1	398	0.25%
2021/04/12	1	89.70	2	89.40	89.60	-1	390	-0.26%
2021/04/09	0	0.00	1	90.40	89.60	-1	371	-0.27%
2021/04/06	0	0.00	2	84.70	84.40	-2	315	-0.63%
2021/03/31	0	0.00	0	85.00	84.80	0	312	0.00%
2021/03/29	10	85.89	0	0.00	85.90	10	305	3.28%
2021/03/25	13	86.35	0	0.00	85.90	13	304	4.26%
2021/03/23	1	84.60	0	0.00	84.90	1	296	0.34%
2021/03/22	2	84.50	0	0.00	84.70	2	297	0.67%
2021/03/19	10	84.98	0	0.00	84.70	10	301	3.31%
2021/03/18	6	85.72	0	0.00	85.30	6	301	1.99%
2021/03/17	3	85.63	3	85.83	86.10	0	303	0.00%
2021/03/15	2	84.90	0	0.00	84.60	2	311	0.64%
2021/03/11	0	0.00	1	84.00	84.10	-1	324	-0.31%
2021/03/08	8	83.36	0	0.00	83.00	8	345	2.32%
2021/03/04	1	82.40	0	0.00	81.80	1	348	0.29%
2021/03/02	6	83.77	0	0.00	82.40	6	359	1.67%
2021/02/24	3	83.53	1	85.50	83.50	2	372	0.54%
2021/02/23	1	84.80	0	0.00	84.90	1	370	0.27%
2021/02/22	11	84.40	0	0.00	84.30	11	370	2.97%
2021/02/19	3	83.63	0	0.00	84.30	3	369	0.81%
2021/02/03	2	78.75	0	0.00	78.40	2	367	0.54%
2021/01/29	4	79.85	0	0.00	78.30	4	366	1.09%
2021/01/28	10	80.74	0	0.00	79.80	10	365	2.74%
2021/01/26	2	77.80	0	0.00	77.60	2	356	0.56%
2021/01/22	0	0.00	3	77.40	78.20	-3	344	-0.87%
2021/01/21	0	0.00	2	80.10	79.80	-2	336	-0.59%
2021/01/20	0	0.00	5	80.40	79.80	-5	334	-1.50%
2021/01/13	0	0.00	2	83.20	82.60	-2	327	-0.61%
2021/01/08	0	0.00	2	84.00	84.00	-2	323	-0.62%
2020/12/23	1	82.10	0	0.00	82.30	1	314	0.32%
2020/12/17	0	0.00	2	82.60	82.70	-2	317	-0.63%
2020/12/16	3	83.03	6	82.83	83.00	-3	317	-0.95%
2020/12/09	0	0.00	5	85.60	85.80	-5	331	-1.51%
2020/12/07	1	83.20	0	0.00	82.70	1	316	0.32%
2020/12/01	6	85.00	0	0.00	85.00	6	306	1.96%
2020/11/27	0	0.00	1	86.80	86.50	-1	312	-0.32%
2020/11/26	2	85.35	0	0.00	85.40	2	306	0.65%
2020/11/13	2	85.75	0	0.00	86.20	2	325	0.61%
2020/11/11	1	86.60	0	0.00	86.60	1	338	0.30%
2020/11/09	1	86.60	4	86.63	87.30	-3	367	-0.82%
2020/10/30	0	0.00	4	87.95	86.80	-4	407	-0.98%
2020/10/29	4	86.50	3	86.73	87.70	1	410	0.24%
2020/10/23	3	89.87	0	0.00	89.50	3	435	0.69%
2020/10/21	2	89.20	0	0.00	89.00	2	440	0.45%
2020/10/07	2	90.30	0	0.00	90.70	2	555	0.36%
2020/09/29	0	0.00	4	87.90	88.10	-4	644	-0.62%
2020/09/28	0	0.00	3	86.30	87.10	-3	666	-0.45%
2020/09/24	5	86.76	0	0.00	86.60	5	682	0.73%
2020/09/22	8	89.43	0	0.00	89.30	8	693	1.15%
2020/09/18	0	0.00	2	92.00	91.70	-2	708	-0.28%
2020/09/15	1	92.60	3	93.07	92.90	-2	765	-0.26%
2020/09/14	2	91.20	0	0.00	92.00	2	760	0.26%
2020/09/11	2	89.90	1	90.50	90.20	1	762	0.13%
2020/09/09	0	0.00	1	89.60	89.50	-1	789	-0.13%
2020/09/04	0	0.00	1	90.90	90.40	-1	838	-0.12%
2020/08/26	1	90.80	0	0.00	90.90	1	1,032	0.10%
2020/08/25	0	0.00	1	90.70	90.20	-1	1,052	-0.09%
2020/08/21	0	0.00	1	88.00	87.40	-1	1,108	-0.09%
2020/08/17	0	0.00	5	93.44	93.50	-5	1,257	-0.40%
2020/08/14	0	0.00	5	93.08	92.20	-5	1,266	-0.39%
2020/08/11	1	91.40	1	91.40	91.30	0	1,349	0.00%
2020/08/06	4	88.20	0	0.00	88.10	4	1,429	0.28%
2020/08/05	3	89.30	2	89.65	89.50	1	1,434	0.07%
2020/08/03	1	86.00	0	0.00	86.10	1	1,490	0.07%
2020/07/31	1	84.50	0	0.00	85.00	1	1,497	0.07%
2020/07/29	3	84.10	2	85.30	85.40	1	1,523	0.07%
2020/07/24	2	88.20	0	0.00	88.00	2	1,583	0.13%
2020/07/21	0	0.00	1	91.00	90.60	-1	1,677	-0.06%
2020/07/20	1	89.30	0	0.00	89.30	1	1,677	0.06%
2020/07/17	2	93.60	0	0.00	91.80	2	1,670	0.12%
2020/07/16	0	0.00	2	95.30	96.00	-2	1,659	-0.12%
2020/07/15	2	94.80	0	0.00	93.60	2	1,674	0.12%
2020/07/10	0	0.00	1	97.50	96.90	-1	1,691	-0.06%
2020/07/09	1	97.50	0	0.00	97.50	1	1,683	0.06%
2020/07/08	0	0.00	1	95.60	95.50	-1	1,667	-0.06%
2020/07/03	1	94.60	0	0.00	94.50	1	1,709	0.06%
2020/07/01	3	94.27	0	0.00	94.50	3	1,802	0.17%
2020/06/30	0	0.00	1	93.20	92.60	-1	1,800	-0.06%
2020/06/24	1	93.20	1	96.00	93.30	0	1,799	0.00%
2020/06/23	20	98.70	22	96.50	95.60	-2	1,781	-0.11%
2020/06/19	2	97.20	0	0.00	97.10	2	1,810	0.11%
2020/06/17	0	0.00	1	96.90	97.20	-1	1,830	-0.05%
2020/06/15	1	96.20	0	0.00	95.80	1	1,858	0.05%
2020/06/11	1	102.00	1	101.50	98.60	0	1,884	0.00%
2020/06/10	1	101.50	1	102.50	102.50	0	1,877	0.00%
2020/06/09	0	0.00	4	99.65	100.00	-4	1,830	-0.22%
2020/06/05	0	0.00	1	97.70	97.30	-1	1,814	-0.06%
2020/06/04	2	97.60	1	97.90	97.70	1	1,818	0.05%
2020/06/02	1	96.00	3	96.70	95.60	-2	1,879	-0.11%
2020/06/01	0	0.00	3	97.33	96.50	-3	1,883	-0.16%
2020/05/29	4	96.60	2	95.00	96.50	2	1,871	0.11%
2020/05/26	2	95.00	0	0.00	95.00	2	1,851	0.11%
2020/05/25	0	0.00	13	97.97	98.10	-13	1,802	-0.72%
2020/05/22	1	93.10	0	0.00	92.00	1	1,728	0.06%
2020/05/21	0	0.00	15	93.09	92.80	-15	1,730	-0.87%
2020/05/19	0	0.00	3	94.63	92.00	-3	1,714	-0.17%
2020/05/18	16	95.56	11	95.13	94.20	5	1,679	0.30%
2020/05/15	2	92.20	3	93.23	91.40	-1	1,624	-0.06%
2020/05/14	2	92.80	1	92.90	89.70	1	1,600	0.06%
2020/05/13	1	93.90	14	93.54	94.60	-13	1,605	-0.81%
2020/05/12	10	92.35	0	0.00	92.40	10	1,614	0.62%
2020/05/08	11	94.15	1	95.40	92.00	10	1,638	0.61%
2020/05/07	4	91.00	2	90.80	91.00	2	1,615	0.12%
2020/05/06	3	92.00	0	0.00	91.10	3	1,682	0.18%
2020/05/04	2	89.30	0	0.00	89.20	2	1,724	0.12%
2020/04/29	0	0.00	2	93.35	92.00	-2	1,779	-0.11%
2020/04/28	5	91.50	7	90.40	91.00	-2	1,791	-0.11%
2020/04/27	0	0.00	1	87.00	86.30	-1	1,768	-0.06%
2020/04/23	1	84.00	1	83.80	83.40	0	1,791	0.00%
2020/04/22	1	82.10	0	0.00	82.70	1	1,924	0.05%
2020/04/21	1	84.10	0	0.00	82.90	1	1,985	0.05%
2020/04/17	5	85.02	0	0.00	83.00	5	2,080	0.24%
2020/04/16	3	83.67	0	0.00	84.70	3	2,085	0.14%
2020/04/13	7	82.96	0	0.00	82.00	7	2,070	0.34%
2020/04/10	6	81.58	0	0.00	81.50	6	2,084	0.29%
2020/04/09	8	84.21	2	84.60	82.40	6	2,096	0.29%
2020/04/08	1	86.00	1	84.40	86.00	0	2,062	0.00%
2020/04/07	13	84.70	0	0.00	84.40	13	2,046	0.64%
2020/04/06	0	0.00	4	83.58	83.90	-4	1,991	-0.20%
2020/03/30	0	0.00	2	74.00	74.40	-2	1,927	-0.10%
2020/03/27	1	74.20	0	0.00	74.40	1	1,921	0.05%
2020/03/25	0	0.00	1	76.20	74.40	-1	1,887	-0.05%
2020/03/24	0	0.00	6	72.12	72.90	-6	1,846	-0.32%
2020/03/23	3	66.87	0	0.00	66.50	3	1,831	0.16%
2020/03/20	1	70.70	3	70.03	70.60	-2	1,822	-0.11%
2020/03/19	3	67.60	0	0.00	64.30	3	1,799	0.17%
2020/03/18	2	71.90	8	72.69	70.00	-6	1,773	-0.34%
2020/03/17	2	71.00	0	0.00	69.00	2	1,741	0.11%
2020/03/16	8	74.60	4	77.18	73.30	4	1,719	0.23%
2020/03/13	2	73.15	0	0.00	75.90	2	1,701	0.12%
2020/03/12	0	0.00	1	83.00	80.60	-1	1,700	-0.06%
2020/03/11	1	87.90	2	88.50	85.50	-1	1,670	-0.06%
2020/03/10	0	0.00	3	87.80	88.40	-3	1,655	-0.18%
2020/03/09	27	92.49	18	91.87	88.10	9	1,640	0.55%
2020/03/06	11	93.13	2	95.70	93.60	9	1,594	0.56%
2020/03/05	2	89.10	6	90.15	89.00	-4	1,535	-0.26%
2020/03/04	1	87.40	0	0.00	87.30	1	1,524	0.07%
2020/03/03	1	89.90	17	88.69	89.80	-16	1,516	-1.05%
2020/03/02	0	0.00	5	86.80	86.20	-5	1,497	-0.33%
2020/02/27	1	90.50	0	0.00	88.70	1	1,484	0.07%
2020/02/26	13	93.55	2	93.60	91.30	11	1,475	0.75%
2020/02/25	0	0.00	9	91.54	94.70	-9	1,486	-0.61%
2020/02/24	1	93.70	0	0.00	92.70	1	1,488	0.07%
2020/02/21	3	96.00	0	0.00	96.00	3	1,488	0.20%
2020/02/18	3	96.20	0	0.00	95.90	3	1,628	0.18%
2020/02/17	1	96.80	0	0.00	96.80	1	1,629	0.06%
2020/02/14	1	100.00	3	99.20	100.00	-2	1,617	-0.12%
2020/02/13	0	0.00	4	99.90	97.30	-4	1,583	-0.25%
2020/02/12	1	96.80	2	96.90	97.30	-1	1,550	-0.06%
2020/02/11	1	98.10	3	99.93	97.70	-2	1,531	-0.13%
2020/02/10	6	99.23	3	98.70	98.70	3	1,525	0.20%
2020/02/07	4	101.00	1	99.90	99.30	3	1,503	0.20%
2020/02/06	1	109.00	9	109.17	110.00	-8	1,428	-0.56%
2020/02/05	1	108.50	6	106.25	105.50	-5	1,406	-0.36%
2020/02/04	1	109.50	1	106.00	106.50	0	1,363	0.00%
2020/02/03	5	111.70	0	0.00	110.00	5	1,330	0.38%
2020/01/31	0	0.00	2	114.75	115.50	-2	1,285	-0.16%
2020/01/30	2	108.00	0	0.00	105.00	2	1,240	0.16%
2020/01/20	1	115.00	3	115.50	116.00	-2	1,209	-0.17%
2020/01/17	10	114.95	9	114.44	115.50	1	1,228	0.08%
2020/01/16	11	113.41	15	112.13	114.00	-4	1,194	-0.33%
2020/01/15	0	0.00	18	103.22	108.00	-18	1,063	-1.69%
2020/01/14	18	99.67	8	98.71	98.60	10	1,011	0.99%
2020/01/13	6	93.28	6	94.18	97.30	0	954	0.00%
2020/01/10	2	90.00	7	89.26	88.50	-5	954	-0.52%
2020/01/09	2	85.90	6	86.00	86.20	-4	928	-0.43%
2020/01/08	2	86.30	1	87.10	85.50	1	929	0.11%
2020/01/07	0	0.00	6	88.03	88.30	-6	917	-0.65%
2020/01/06	0	0.00	6	89.88	88.10	-6	926	-0.65%
2020/01/03	6	87.90	2	88.50	89.00	4	896	0.45%
2020/01/02	5	86.26	2	86.65	86.50	3	872	0.34%
2019/12/31	1	83.70	1	84.20	84.20	0	881	0.00%
2019/12/24	2	83.65	0	0.00	83.50	2	918	0.22%
2019/12/19	2	84.25	0	0.00	84.50	2	954	0.21%
2019/12/18	4	84.55	2	84.95	84.90	2	971	0.21%
2019/12/17	1	83.60	1	84.40	83.60	0	994	0.00%
2019/12/16	2	83.55	0	0.00	83.50	2	995	0.20%
2019/12/13	3	84.33	3	84.20	83.80	0	994	0.00%
2019/12/09	1	83.90	2	86.65	84.30	-1	1,003	-0.10%
2019/12/04	3	82.03	0	0.00	81.20	3	1,005	0.30%
2019/12/02	1	81.60	0	0.00	81.50	1	1,020	0.10%
2019/11/29	1	82.60	0	0.00	82.90	1	1,019	0.10%
2019/11/28	1	82.70	2	84.10	82.70	-1	1,024	-0.10%
2019/11/22	1	83.60	0	0.00	82.10	1	1,185	0.08%
2019/11/21	1	85.50	0	0.00	85.50	1	1,178	0.08%
2019/11/20	0	0.00	1	84.10	84.70	-1	1,180	-0.08%
2019/11/19	2	84.10	1	83.40	84.20	1	1,176	0.09%
2019/11/18	1	83.10	4	82.90	83.90	-3	1,155	-0.26%
2019/11/15	2	80.95	8	81.61	80.50	-6	1,142	-0.53%
2019/11/14	2	77.75	2	78.20	77.90	0	1,084	0.00%
2019/11/13	4	76.00	2	76.70	77.20	2	1,115	0.18%
2019/11/12	1	75.30	3	74.43	75.40	-2	1,155	-0.17%
2019/11/11	1	73.60	1	73.70	73.60	0	1,209	0.00%
2019/11/08	0	0.00	6	74.52	74.70	-6	1,207	-0.50%
2019/11/07	3	74.23	3	74.00	74.00	0	1,204	0.00%
2019/11/06	3	76.57	0	0.00	76.20	3	1,193	0.25%
2019/11/04	0	0.00	2	76.90	77.00	-2	1,191	-0.17%
2019/11/01	2	75.75	0	0.00	75.70	2	1,187	0.17%
2019/10/31	1	76.20	0.1	76.50	76.40	0.9	1,186	0.08%
2019/10/30	0	0.00	10	77.14	77.20	-10	1,189	-0.84%
2019/10/29	1	76.60	1	76.60	76.80	0	1,194	0.00%
2019/10/28	0	0.00	9	77.84	77.90	-9	1,187	-0.76%
2019/10/25	7	79.06	3	81.40	76.50	4	1,175	0.34%
2019/10/24	0	79.40	0	0.00	79.90	0	1,127	0.00%
2019/10/21	2	78.65	2	78.00	78.10	0	1,100	0.00%
2019/10/18	5	78.22	13	79.75	79.70	-8	1,073	-0.75%
2019/10/16	0	0.00	1	75.20	74.30	-1	1,007	-0.10%
2019/10/15	0	0.00	1	73.60	73.90	-1	1,007	-0.10%
2019/10/14	2	72.70	0	0.00	72.90	2	1,005	0.20%
2019/10/07	10	77.41	0	0.00	75.90	10	1,035	0.97%
2019/10/03	0	0.00	1	74.50	75.60	-1	1,044	-0.10%
2019/10/01	0	0.00	4	73.40	73.90	-4	1,051	-0.38%
2019/09/27	1	73.50	0	0.00	73.60	1	1,054	0.09%
2019/09/26	6	74.53	0	0.00	74.50	6	1,050	0.57%
2019/09/25	0	0.00	3	73.83	74.00	-3	1,051	-0.29%
2019/09/24	1	72.50	0	0.00	72.70	1	1,049	0.10%
2019/09/23	1	73.80	2	73.75	73.70	-1	1,043	-0.10%
2019/09/20	1	72.30	8	71.93	72.00	-7	1,026	-0.68%
2019/09/19	7	70.94	0	0.00	70.60	7	1,003	0.70%
2019/09/18	1	70.50	0	0.00	70.60	1	1,018	0.10%
2019/09/16	3	70.03	0	0.00	69.80	3	1,037	0.29%
2019/09/09	1	71.10	0	0.00	69.60	1	1,028	0.10%
2019/09/05	1	72.50	0	0.00	72.40	1	995	0.10%
2019/09/02	0	0.00	2	72.50	73.60	-2	980	-0.20%
2019/08/28	3	74.57	2	75.30	73.70	1	934	0.11%
2019/08/27	2	74.15	6	75.68	74.90	-4	866	-0.46%
2019/08/23	3	71.60	3	71.30	71.20	0	777	0.00%
2019/08/21	0	0.00	1	70.60	70.50	-1	750	-0.13%
2019/08/19	3	70.80	1	70.50	70.00	2	729	0.27%
2019/08/15	0	0.00	1	68.80	69.00	-1	659	-0.15%
2019/08/14	1	66.40	3	66.33	66.80	-2	613	-0.33%
2019/08/12	0	0.00	1	63.50	63.20	-1	590	-0.17%
2019/08/08	0	0.00	2	63.00	63.00	-2	595	-0.34%
2019/08/06	6	60.13	0	0.00	60.70	6	618	0.97%
2019/08/01	0	0.00	5	64.58	64.40	-5	655	-0.76%
2019/07/31	0	0.00	7	62.56	64.00	-7	652	-1.07%
2019/07/30	7	61.47	0	0.00	61.20	7	649	1.08%
2019/07/18	1	63.20	0	0.00	63.10	1	1,010	0.10%
2019/07/17	4	63.78	0	0.00	63.80	4	1,014	0.39%
2019/07/16	1	64.70	0	0.00	64.60	1	1,024	0.10%
2019/07/15	2	64.80	1	65.40	65.00	1	1,031	0.10%
2019/07/12	0	0.00	1	65.00	65.70	-1	1,041	-0.10%
2019/07/11	2	63.40	0	0.00	63.40	2	1,025	0.19%
2019/07/10	1	67.50	1	67.30	68.20	0	1,011	0.00%
2019/07/08	0	0.00	1	67.90	67.70	-1	998	-0.10%
2019/07/05	3	67.37	1	67.70	67.90	2	1,018	0.20%
2019/07/04	0	0.00	1	66.90	66.60	-1	1,024	-0.10%
2019/07/02	1	66.00	0	0.00	65.90	1	1,054	0.09%
2019/06/27	0	0.00	1	65.30	65.30	-1	1,112	-0.09%
2019/06/26	1	64.40	0	0.00	64.80	1	1,127	0.09%
2019/06/25	1	65.80	3	66.63	65.20	-2	1,151	-0.17%
2019/06/21	0	0.00	3	65.20	64.40	-3	1,227	-0.24%
2019/06/20	1	63.60	0	0.00	63.80	1	1,273	0.08%
2019/06/19	0	0.00	1	63.90	63.90	-1	1,391	-0.07%
2019/06/17	1	61.80	0	0.00	61.90	1	1,512	0.07%
2019/06/11	1	63.60	1	64.00	63.60	0	1,585	0.00%
2019/05/27	1	62.90	0	0.00	61.70	1	1,695	0.06%
2019/05/24	1	62.30	1	62.10	61.80	0	1,691	0.00%
2019/05/22	1	62.20	0	0.00	61.90	1	1,703	0.06%
2019/05/15	3	63.70	0	0.00	64.20	3	1,724	0.17%
2019/05/13	2	60.90	4	61.10	60.40	-2	1,723	-0.12%
2019/05/10	0	0.00	11	62.17	62.40	-11	1,753	-0.63%
2019/05/08	3	64.93	1	64.50	64.50	2	1,720	0.12%
2019/05/07	1	65.40	0	0.00	65.40	1	1,724	0.06%
2019/05/02	2	66.60	0	0.00	66.40	2	1,757	0.11%
2019/04/29	0	0.00	20	65.55	64.10	-20	1,733	-1.15%
2019/04/26	5	67.70	2	66.10	67.00	3	1,706	0.18%
2019/04/25	12	73.77	16	70.49	69.70	-4	1,672	-0.24%
2019/04/24	20	73.80	19	75.59	77.00	1	1,538	0.06%
2019/04/23	2	70.10	0	0.00	70.00	2	1,426	0.14%
2019/04/16	0	0.00	2	70.65	70.00	-2	1,388	-0.14%
2019/04/15	2	70.60	6	69.30	70.60	-4	1,375	-0.29%
2019/04/12	1	69.50	10	67.60	68.10	-9	1,358	-0.66%
2019/04/11	2	69.50	7	68.80	69.10	-5	1,345	-0.37%
2019/04/10	1	69.80	3	70.63	70.40	-2	1,316	-0.15%
2019/04/09	8	71.23	8	70.70	71.90	0	1,294	0.00%
2019/04/08	3	70.17	0	0.00	69.50	3	1,273	0.24%
2019/04/03	6	71.27	3	71.00	71.00	3	1,259	0.24%
2019/04/02	3	70.70	2	70.45	70.90	1	1,226	0.08%
2019/03/27	0	0.00	1	68.10	69.50	-1	1,126	-0.09%
2019/03/26	3	72.03	7	71.16	68.00	-4	1,101	-0.36%
2019/03/25	2	68.10	0	0.00	68.50	2	1,025	0.20%
2019/03/22	4	69.20	12	69.34	70.50	-8	965	-0.83%
2019/03/21	2	63.35	11	63.29	64.30	-9	849	-1.06%
2019/03/20	12	60.10	10	61.00	60.30	2	788	0.25%
2019/03/19	0	0.00	20	58.75	58.90	-20	733	-2.73%
2019/03/18	2	56.00	0	0.00	56.00	2	711	0.28%
2019/03/14	0	0.00	10	59.20	56.40	-10	720	-1.39%
2019/03/11	0	0.00	10	55.70	55.00	-10	685	-1.46%
2019/03/06	5	53.70	0	0.00	53.80	5	683	0.73%
2019/02/25	0	0.00	1	52.10	52.20	-1	617	-0.16%
2019/02/20	0	0.00	13	52.00	52.00	-13	593	-2.19%
2019/02/15	20	50.40	2	50.60	50.50	18	564	3.19%
2019/02/14	13	51.05	18	52.28	51.30	-5	550	-0.91%
2019/02/11	4	49.25	0	0.00	50.40	4	520	0.77%
2019/01/30	15	47.80	0	0.00	47.80	15	487	3.08%
2019/01/29	0	0.00	2	47.80	47.45	-2	484	-0.41%
2019/01/28	2	48.25	0	0.00	47.80	2	477	0.42%
2019/01/25	0	0.00	2	49.00	49.00	-2	464	-0.43%
2019/01/24	4	48.43	6	47.87	49.30	-2	443	-0.45%
2019/01/03	5	43.25	0	0.00	43.15	5	385	1.30%
2018/12/17	0	0.00	1	45.05	45.25	-1	351	-0.28%
2018/12/14	1	45.75	0	0.00	45.75	1	345	0.29%
2018/12/12	1	45.00	0	0.00	45.20	1	324	0.31%
2018/12/11	1	44.75	0	0.00	45.00	1	320	0.31%
2018/12/03	0	0.00	1	45.00	44.15	-1	248	-0.40%
2018/11/29	1	43.00	0	0.00	42.00	1	218	0.46%
2018/11/16	0	0.00	4	40.69	41.10	-4	186	-2.15%
2018/11/15	0	0.00	3	39.80	40.10	-3	178	-1.68%
2018/11/14	0	0.00	3	39.38	39.40	-3	174	-1.72%
2018/11/08	0	0.00	6	37.95	38.55	-6	161	-3.71%
2018/11/07	3	35.75	0	0.00	36.50	3	146	2.04%
2018/10/24	5	33.05	5	33.65	33.50	0	124	0.00%
2018/10/17	1	33.50	0	0.00	33.50	1	113	0.88%
2018/10/12	3	31.10	3	32.75	33.80	0	101	0.00%
2018/10/08	1	37.90	0	0.00	37.95	1	75	1.32%
2018/10/04	3	38.20	0	0.00	37.90	3	71	4.18%
2018/10/03	3	38.75	0	0.00	38.40	3	70	4.27%
2018/09/18	3	38.97	0	0.00	39.10	3	111	2.69%
2018/09/10	3	39.40	0	0.00	39.40	3	118	2.53%
2018/09/04	4	40.05	0	0.00	40.15	4	124	3.22%
2018/08/09	0	0.00	1	40.70	40.75	-1	164	-0.61%
2018/08/02	1	39.90	0	0.00	39.90	1	183	0.54%
2018/07/09	3	38.00	0	0.00	38.15	3	225	1.33%
2018/07/06	0	0.00	2	38.20	38.05	-2	226	-0.88%
2018/07/05	2	40.50	0	0.00	40.50	2	219	0.91%
2018/07/04	1	41.30	0	0.00	41.10	1	207	0.48%
2018/05/30	1	41.80	0	0.00	42.00	1	273	0.37%
2018/05/25	1	41.70	0	0.00	41.80	1	271	0.37%
2018/05/09	2	43.30	2	43.80	43.30	0	250	0.00%
2018/05/07	0	0.00	0.2	45.65	45.65	-0.2	240	-0.07%
2018/05/03	0	0.00	1	47.00	46.30	-1	237	-0.42%
2018/05/02	2	46.85	0	0.00	46.75	2	236	0.85%
2018/04/23	2	46.15	0	0.00	46.30	2	233	0.86%
2018/04/20	2	46.85	0	0.00	46.75	2	231	0.86%
2018/04/16	3	47.25	0	0.00	47.30	3	237	1.26%
2018/03/30	5	49.40	0	0.00	49.80	5	231	2.16%
2018/03/27	0	0.00	3	51.50	50.10	-3	223	-1.34%
2018/03/20	0	0.00	1	48.05	48.50	-1	184	-0.54%
2018/03/19	2	48.50	0	0.00	48.50	2	179	1.11%
2018/03/13	1	45.85	0	0.00	45.80	1	148	0.67%
2018/02/06	1	42.90	0	0.00	42.90	1	160	0.62%
2018/01/16	0	0.00	1	44.20	44.25	-1	161	-0.62%
2018/01/11	2	44.65	0	0.00	44.45	2	156	1.28%
2018/01/10	1	45.35	0	0.00	45.45	1	152	0.65%
2018/01/09	1	45.50	1	46.15	46.10	0	149	0.00%