羅昇 (8374)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
82.0
漲跌
▲2.5
漲幅
+3.14%
成交量
7,734張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	81.18	5	82.10	82.00	0	1,398	0.00%
2024/06/24	1	81.00	0	0.00	79.50	1	1,276	0.08%
2024/06/21	4	81.80	5	83.16	84.00	-1	1,206	-0.08%
2024/06/20	7	81.70	7	82.40	83.50	0	1,085	0.00%
2024/06/19	6	83.33	133	80.55	78.40	-127	901	-14.09%	大賣/鉅額交易
2024/06/18	0	0.00	1.2	87.10	87.10	-1.2	805	-0.15%
2024/06/17	0	0.00	0.2	79.20	79.20	-0.2	844	-0.02%
2024/06/13	0	0.00	4.2	71.86	68.20	-4.2	804	-0.53%
2024/06/05	0	0.00	1	66.00	66.00	-1	695	-0.14%
2024/06/04	4	73.00	0	0.00	65.00	4	631	0.63%
2024/06/03	12	72.20	0	0.00	72.20	12	574	2.09%
2024/05/31	30	64.80	0	0.00	65.70	30	555	5.40%
2024/05/30	29	57.00	0	0.00	59.80	29	521	5.56%
2024/05/29	2	54.40	0	0.00	54.40	2	463	0.43%
2024/05/27	60	45.00	0	0.00	45.00	60	323	18.55%
2024/03/07	0	0.00	2	28.65	28.30	-2	35	-5.68%
2024/03/01	2	29.10	0	0.00	29.30	2	31	6.30%
2024/01/10	0	0.00	2	28.10	28.00	-2	27	-7.19%
2024/01/03	2	28.60	0	0.00	28.55	2	26	7.67%
2023/07/20	3	33.95	3	33.65	32.65	0	157	0.00%
2023/06/02	0	0.00	5	33.05	33.15	-5	105	-4.75%
2023/06/01	5	32.60	0	0.00	32.30	5	99	5.01%
2022/08/25	10	35.60	10	34.00	34.00	0	126	0.00%
2022/08/24	0	0.00	1	33.30	35.20	-1	95	-1.05%
2022/07/26	0	0.00	5	30.42	31.05	-5	56	-8.90%
2022/07/21	0	0.00	5	31.00	30.90	-5	56	-8.89%
2022/07/11	0	0.00	1	31.70	31.45	-1	46	-2.15%
2022/07/08	2	32.23	0	0.00	31.70	2	44	4.48%
2022/04/12	0	0.00	5	29.85	29.85	-5	134	-3.71%
2022/01/10	0	0.00	1	30.70	30.80	-1	136	-0.73%
2022/01/07	0	0.00	1	30.75	30.70	-1	135	-0.74%
2022/01/06	0	0.00	1	30.85	30.85	-1	131	-0.76%
2022/01/05	3	33.30	9	33.05	30.85	-6	125	-4.78%
2021/11/10	4	30.40	0	0.00	30.85	4	116	3.44%
2021/10/26	5	30.20	0	0.00	30.25	5	288	1.73%
2021/10/21	5	30.35	0	0.00	30.40	5	293	1.70%
2021/10/08	0	0.00	1	31.45	31.40	-1	324	-0.31%
2021/09/22	0	0.00	1	30.60	30.25	-1	357	-0.28%
2021/09/17	1	31.00	1	30.65	30.60	0	359	0.00%
2021/09/06	10	30.88	0	0.00	30.70	10	427	2.34%
2021/09/03	1	32.20	0	0.00	32.30	1	439	0.23%
2021/09/01	1	30.10	0	0.00	29.80	1	493	0.20%
2021/08/05	0	0.00	2	39.70	36.50	-2	485	-0.41%
2021/08/04	2	40.05	0	0.00	40.05	2	482	0.41%
2021/06/15	0	0.00	2	31.15	31.10	-2	442	-0.45%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/04/27	1	31.00	1	29.30	28.10	0	440	0.00%
2021/04/08	1	28.10	0	0.00	28.55	1	346	0.29%
2021/03/03	0	0.00	1	28.30	29.35	-1	499	-0.20%
2021/03/02	1	28.45	0	0.00	28.00	1	483	0.21%
2020/12/07	0	0.00	5.6	26.30	26.40	-5.6	846	-0.67%
2020/12/02	2	27.50	2	27.60	26.70	0	822	0.00%
2020/11/30	8	28.00	8	26.50	26.50	0	786	0.00%
2020/11/27	3	27.50	3	26.37	27.50	0	738	0.00%
2020/10/29	2	24.38	0	0.00	24.40	2	617	0.32%
2020/10/16	0	0.00	4	27.00	25.50	-4	578	-0.69%
2020/10/08	4	25.35	0	0.00	25.35	4	493	0.81%
2020/10/05	0	0.00	2	26.50	27.70	-2	384	-0.52%
2020/09/30	9	26.72	5	26.14	26.75	4	331	1.21%
2020/09/29	4	25.78	4	26.53	27.00	0	281	0.00%
2020/09/23	0	0.00	1	22.30	22.45	-1	121	-0.83%
2019/12/18	0	0.00	1	22.85	22.70	-1	248	-0.40%
2019/12/17	1	22.50	0	0.00	22.80	1	245	0.41%
2019/04/08	0	0.00	20	22.41	22.45	-20	407	-4.90%
2019/04/03	0	0.00	5	22.25	22.15	-5	401	-1.25%
2019/04/02	5	22.20	0	0.00	22.20	5	393	1.27%
2019/03/19	0	0.00	5	22.05	22.20	-5	376	-1.33%
2019/03/15	35	22.87	10	23.30	22.35	25	371	6.72%
2019/02/26	0	0.00	1	22.25	22.25	-1	302	-0.33%
2019/02/22	1	21.90	0	0.00	22.05	1	294	0.34%
2019/01/29	0	0.00	1	21.05	21.10	-1	323	-0.31%
2019/01/25	1	21.90	3	21.80	21.70	-2	318	-0.63%
2019/01/22	1	21.95	1	21.60	21.70	0	309	0.00%
2019/01/18	0	0.00	3	21.07	20.65	-3	266	-1.13%
2019/01/17	2	21.15	1	21.35	20.30	1	261	0.38%
2019/01/16	0	0.00	4	19.90	21.10	-4	231	-1.73%
2019/01/15	4	19.20	0	0.00	19.20	4	198	2.02%
2019/01/11	2	18.60	0	0.00	19.00	2	196	1.02%
2019/01/10	0	0.00	2	18.93	18.85	-2	197	-1.01%
2018/12/19	1	19.15	0	0.00	19.15	1	239	0.42%
2018/12/12	2	19.10	0	0.00	19.15	2	237	0.84%
2018/12/04	2	21.05	0	0.00	21.00	2	245	0.81%
2018/12/03	0	0.00	2	21.15	20.90	-2	245	-0.81%
2018/11/28	0	0.00	2	20.35	20.60	-2	237	-0.84%
2018/11/19	0	0.00	1	19.85	19.85	-1	223	-0.45%
2018/10/25	0	0.00	1	16.60	16.55	-1	203	-0.49%
2018/10/24	1	17.55	0	0.00	17.45	1	199	0.50%
2018/10/22	1	17.95	0	0.00	18.15	1	204	0.49%
2018/10/09	2	20.30	3	20.52	20.50	-1	198	-0.50%
2018/09/06	1	27.25	0	0.00	27.25	1	280	0.36%
2018/07/17	1	28.95	0	0.00	28.90	1	754	0.13%
2018/07/13	0	0.00	6	28.85	28.80	-6	767	-0.78%
2018/06/28	1	28.25	0	0.00	28.55	1	1,050	0.10%
2018/06/19	1	29.35	0	0.00	29.20	1	1,052	0.10%
2018/06/13	1	31.10	0	0.00	30.85	1	1,037	0.10%
2018/06/12	0	0.00	1	30.35	30.10	-1	1,019	-0.10%
2018/06/11	1	30.90	0	0.00	30.90	1	1,001	0.10%
2018/06/05	7	33.90	1	34.55	33.50	6	937	0.64%
2018/06/04	0	0.00	5	32.49	33.25	-5	861	-0.58%
2018/06/01	2	30.15	0	0.00	30.25	2	778	0.26%
2018/05/28	1	29.25	0	0.00	29.45	1	758	0.13%
2018/05/24	0	0.00	1	29.50	29.35	-1	765	-0.13%
2018/05/21	1	29.90	0	0.00	30.00	1	780	0.13%
2018/05/11	0	0.00	1	29.55	29.05	-1	809	-0.12%
2018/05/08	1	27.65	0	0.00	27.85	1	813	0.12%
2018/04/23	0	0.00	2	28.65	28.10	-2	1,205	-0.17%
2018/04/17	1	29.55	0	0.00	29.00	1	1,222	0.08%
2018/04/16	1	29.00	0	0.00	29.00	1	1,209	0.08%
2018/04/11	1	30.40	4	31.60	30.50	-3	1,372	-0.22%
2018/04/10	4	30.91	3	30.88	31.50	1	1,273	0.08%
2018/04/02	4	29.50	0	0.00	29.25	4	1,237	0.32%
2018/03/31	0	0.00	1	29.45	29.50	-1	1,237	-0.08%
2018/03/16	1	29.10	0	0.00	28.90	1	1,345	0.07%
2018/03/08	1	29.65	0	0.00	29.70	1	1,400	0.07%
2018/02/21	0	0.00	3	29.05	28.80	-3	1,572	-0.19%
2018/02/08	3	27.80	0	0.00	27.90	3	1,614	0.19%
2018/02/06	1	28.20	0	0.00	28.00	1	1,727	0.06%
2018/02/02	1	31.70	0	0.00	31.55	1	2,023	0.05%
2018/01/31	1	32.00	0	0.00	32.00	1	2,174	0.05%
2018/01/29	0	0.00	33	33.64	32.85	-33	2,181	-1.51%
2018/01/26	33	33.89	0	0.00	33.30	33	2,209	1.49%
2018/01/24	0	0.00	6	31.83	33.40	-6	2,271	-0.26%
2018/01/23	6	31.51	0	0.00	31.60	6	2,344	0.26%
2018/01/10	5	30.96	5	31.25	31.20	0	2,959	0.00%
2018/01/09	1	30.60	0	0.00	30.45	1	2,947	0.03%
2018/01/08	0	0.00	6	32.82	31.35	-6	2,934	-0.20%
2018/01/05	9	32.06	7	31.39	32.35	2	2,870	0.07%