券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 86.80 | 0 | 0.00 | 86.60 | 1 | 39 | 2.51% |
|
| 2024/12/06 | 0 | 86.60 | 0 | 0.00 | 86.70 | 0 | 45 | 0.03% |
|
| 2024/11/25 | 1 | 86.10 | 0 | 0.00 | 86.00 | 1 | 50 | 1.97% |
|
| 2024/11/22 | 1 | 86.40 | 0 | 0.00 | 85.90 | 1 | 51 | 1.95% |
|
| 2024/11/18 | 0 | 84.60 | 0 | 0.00 | 84.60 | 0 | 55 | 0.00% |
|
| 2024/09/09 | 1 | 85.20 | 0 | 0.00 | 86.00 | 1 | 108 | 0.93% |
|
| 2024/08/30 | 0 | 87.40 | 0 | 0.00 | 87.40 | 0 | 113 | 0.02% |
|
| 2024/08/20 | 0 | 0.00 | 6 | 89.30 | 89.20 | -6 | 119 | -5.02% |
|
| 2024/08/16 | 3 | 89.50 | 0 | 0.00 | 90.10 | 3 | 129 | 2.32% |
|
| 2024/08/14 | 3 | 90.10 | 0 | 0.00 | 90.30 | 3 | 130 | 2.30% |
|
| 2024/08/08 | 1 | 89.90 | 0 | 0.00 | 90.00 | 1 | 138 | 0.72% |
|
| 2024/08/07 | 1 | 88.50 | 0 | 0.00 | 90.00 | 1 | 147 | 0.68% |
|
| 2024/07/26 | 1 | 91.60 | 0 | 0.00 | 91.10 | 1 | 150 | 0.66% |
|
| 2024/07/19 | 2 | 94.45 | 0 | 0.00 | 94.00 | 2 | 156 | 1.28% |
|
| 2024/07/18 | 1 | 94.90 | 0 | 95.50 | 95.80 | 1 | 157 | 0.64% |
|
| 2024/07/17 | 1 | 96.90 | 0 | 0.00 | 95.50 | 1 | 156 | 0.64% |
|
| 2024/07/16 | 2 | 96.80 | 0 | 0.00 | 97.10 | 2 | 155 | 1.29% |
|
| 2024/07/15 | 1 | 96.20 | 0 | 0.00 | 96.10 | 1 | 175 | 0.57% |
|
| 2024/07/10 | 0 | 97.30 | 9 | 97.10 | 96.60 | -9 | 192 | -4.68% |
|
| 2024/07/09 | 1 | 91.90 | 0 | 0.00 | 91.60 | 1 | 180 | 0.55% |
|
| 2024/07/05 | 2 | 91.05 | 0 | 0.00 | 91.80 | 2 | 183 | 1.09% |
|
| 2024/07/01 | 1 | 92.00 | 0 | 0.00 | 91.60 | 1 | 202 | 0.49% |
|
| 2024/06/27 | 2 | 91.70 | 0 | 0.00 | 91.60 | 2 | 207 | 0.97% |
|
| 2024/06/25 | 0 | 92.00 | 0 | 0.00 | 92.40 | 0 | 214 | 0.00% |
|
| 2024/06/19 | 1 | 91.70 | 0 | 0.00 | 91.00 | 1 | 225 | 0.44% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 91.70 | 91.70 | 0 | 242 | 0.00% |
|
| 2024/06/06 | 1 | 98.62 | 0 | 0.00 | 92.70 | 1 | 251 | 0.40% |
|
| 2024/05/29 | 1 | 95.60 | 0 | 0.00 | 94.60 | 1 | 259 | 0.39% |
|
| 2024/05/27 | 1 | 98.30 | 0 | 0.00 | 96.80 | 1 | 262 | 0.38% |
|
| 2024/05/24 | 0 | 0.00 | 9 | 98.03 | 97.90 | -9 | 263 | -3.41% |
|
| 2024/05/22 | 12 | 97.45 | 0 | 0.00 | 96.40 | 12 | 256 | 4.67% |
|
| 2024/05/13 | 29 | 98.58 | 0 | 0.00 | 98.40 | 29 | 247 | 11.70% |
|
| 2024/05/09 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 235 | 0.85% |
|
| 2024/05/08 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 233 | 1.29% |
|
| 2024/04/19 | 2 | 95.20 | 0 | 0.00 | 95.40 | 2 | 228 | 0.87% |
|
| 2024/04/09 | 1 | 101.00 | 21 | 102.12 | 102.00 | -20 | 193 | -10.32% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 103.00 | 103.00 | -4 | 189 | -2.12% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 177 | -1.13% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 105.00 | 105.50 | -4 | 181 | -2.20% |
|
| 2024/03/25 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 178 | 1.12% |
|
| 2024/03/21 | 0 | 0.00 | 9 | 99.79 | 101.00 | -9 | 178 | -5.05% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 96.20 | 96.00 | -2 | 178 | -1.12% |
|
| 2024/03/19 | 1 | 94.90 | 0 | 0.00 | 95.50 | 1 | 180 | 0.56% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 92.40 | 93.30 | -1 | 182 | -0.55% |
|
| 2024/03/11 | 1 | 92.70 | 0 | 0.00 | 92.00 | 1 | 181 | 0.55% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 95.70 | 94.30 | -1 | 180 | -0.55% |
|
| 2024/03/06 | 1 | 96.20 | 0 | 0.00 | 95.70 | 1 | 180 | 0.55% |
|
| 2024/03/04 | 1 | 94.10 | 0 | 0.00 | 94.10 | 1 | 180 | 0.56% |
|
| 2024/03/01 | 1 | 95.30 | 0 | 0.00 | 95.00 | 1 | 179 | 0.56% |
|
| 2024/02/29 | 1 | 93.50 | 0 | 0.00 | 94.40 | 1 | 178 | 0.56% |
|
| 2024/02/27 | 1 | 92.30 | 1 | 92.50 | 92.90 | 0 | 175 | 0.00% |
|
| 2024/02/26 | 1 | 91.50 | 0 | 0.00 | 91.40 | 1 | 175 | 0.57% |
|
| 2024/02/23 | 2 | 91.95 | 1 | 92.30 | 92.30 | 1 | 177 | 0.56% |
|
| 2024/02/22 | 1 | 92.30 | 0 | 0.00 | 92.40 | 1 | 179 | 0.56% |
|
| 2024/02/21 | 1 | 90.90 | 0 | 0.00 | 92.00 | 1 | 180 | 0.55% |
|
| 2024/02/19 | 4 | 90.63 | 0 | 0.00 | 90.20 | 4 | 178 | 2.24% |
|
| 2024/02/16 | 1 | 90.00 | 0 | 0.00 | 90.30 | 1 | 183 | 0.55% |
|
| 2024/02/15 | 2 | 89.00 | 0 | 0.00 | 89.50 | 2 | 183 | 1.09% |
|
| 2024/02/05 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 194 | 0.51% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 89.20 | 89.30 | 0 | 201 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 89.80 | 89.40 | -1 | 204 | -0.49% |
|
| 2024/01/30 | 1 | 89.90 | 0 | 0.00 | 89.10 | 1 | 208 | 0.48% |
|
| 2024/01/29 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 215 | 0.46% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 89.80 | 89.00 | -1 | 224 | -0.44% |
|
| 2024/01/23 | 1 | 88.60 | 0 | 0.00 | 88.80 | 1 | 227 | 0.44% |
|
| 2024/01/19 | 2 | 90.30 | 0 | 0.00 | 89.90 | 2 | 227 | 0.88% |
|
| 2024/01/18 | 2 | 88.80 | 0 | 0.00 | 88.80 | 2 | 227 | 0.88% |
|
| 2024/01/17 | 2 | 88.70 | 0 | 0.00 | 87.80 | 2 | 232 | 0.86% |
|
| 2024/01/16 | 1 | 92.00 | 0 | 0.00 | 90.30 | 1 | 224 | 0.45% |
|
| 2024/01/12 | 1 | 92.70 | 0 | 0.00 | 92.50 | 1 | 226 | 0.44% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 94.00 | 93.80 | -1 | 229 | -0.44% |
|
| 2024/01/09 | 1 | 90.70 | 0 | 0.00 | 91.20 | 1 | 221 | 0.45% |
|
| 2024/01/08 | 3 | 90.83 | 0 | 0.00 | 90.80 | 3 | 219 | 1.37% |
|
| 2024/01/04 | 1 | 91.10 | 0 | 0.00 | 91.10 | 1 | 222 | 0.45% |
|
| 2023/12/25 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 219 | 0.46% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 92.50 | 92.30 | -1 | 202 | -0.49% |
|
| 2023/12/14 | 1 | 89.80 | 2.6 | 90.91 | 90.60 | -1.6 | 194 | -0.85% |
|
| 2023/12/13 | 1 | 89.20 | 1 | 90.40 | 89.10 | 0 | 187 | 0.00% |
|
| 2023/12/12 | 1 | 89.20 | 0 | 0.00 | 89.60 | 1 | 186 | 0.54% |
|
| 2023/12/11 | 9 | 89.59 | 0 | 0.00 | 89.80 | 9 | 183 | 4.89% |
|
| 2023/11/10 | 0 | 0.00 | 45 | 91.02 | 89.90 | -45 | 184 | -24.45% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 89.68 | 90.00 | -5 | 182 | -2.74% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 89.60 | 89.00 | -2 | 210 | -0.95% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 81.90 | 82.10 | -1 | 339 | -0.29% |
|
| 2023/10/13 | 1 | 81.20 | 0 | 0.00 | 81.60 | 1 | 344 | 0.29% |
|
| 2023/09/26 | 2 | 79.75 | 1 | 79.60 | 79.30 | 1 | 405 | 0.25% |
|
| 2023/09/20 | 1 | 78.20 | 0 | 0.00 | 77.70 | 1 | 411 | 0.24% |
|
| 2023/09/19 | 1 | 77.60 | 1 | 79.00 | 79.00 | 0 | 414 | 0.00% |
|
| 2023/09/18 | 2 | 78.40 | 0 | 0.00 | 78.60 | 2 | 414 | 0.48% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 77.90 | 78.00 | -1 | 427 | -0.23% |
|
| 2023/09/13 | 2 | 76.30 | 0 | 0.00 | 76.10 | 2 | 437 | 0.46% |
|
| 2023/09/11 | 8 | 75.85 | 0 | 0.00 | 75.60 | 8 | 473 | 1.69% |
|
| 2023/09/08 | 1 | 77.30 | 0 | 0.00 | 77.70 | 1 | 522 | 0.19% |
|
| 2023/09/05 | 2 | 78.75 | 0 | 0.00 | 78.90 | 2 | 564 | 0.35% |
|
| 2023/08/10 | 6 | 89.10 | 0 | 0.00 | 87.70 | 6 | 491 | 1.22% |
|
| 2023/08/09 | 2 | 95.00 | 0 | 0.00 | 97.30 | 2 | 463 | 0.43% |
|
| 2023/08/08 | 4 | 95.45 | 0 | 0.00 | 95.40 | 4 | 453 | 0.88% |
|
| 2023/08/04 | 3 | 86.83 | 0 | 0.00 | 89.60 | 3 | 412 | 0.73% |
|
| 2023/08/02 | 3 | 91.07 | 0 | 0.00 | 88.90 | 3 | 406 | 0.74% |
|
| 2023/08/01 | 2 | 90.80 | 0 | 0.00 | 90.00 | 2 | 396 | 0.50% |
|
| 2023/07/31 | 2 | 90.20 | 0 | 0.00 | 91.80 | 2 | 391 | 0.51% |
|
| 2023/07/28 | 2 | 89.35 | 0 | 0.00 | 92.50 | 2 | 380 | 0.53% |
|
| 2023/07/27 | 4 | 87.58 | 0 | 0.00 | 88.30 | 4 | 364 | 1.10% |
|
| 2023/07/25 | 2 | 88.20 | 0 | 0.00 | 87.40 | 2 | 340 | 0.59% |
|
| 2023/07/24 | 3 | 87.50 | 3 | 87.00 | 88.60 | 0 | 336 | 0.00% |
|
| 2023/07/21 | 2 | 84.95 | 2 | 86.25 | 86.00 | 0 | 330 | 0.00% |
|
| 2023/07/19 | 1 | 83.00 | 0 | 0.00 | 83.40 | 1 | 327 | 0.30% |
|
| 2023/07/18 | 1 | 84.00 | 0 | 0.00 | 83.10 | 1 | 326 | 0.31% |
|
| 2023/07/17 | 2 | 85.25 | 0 | 0.00 | 84.50 | 2 | 325 | 0.61% |
|
| 2023/07/14 | 1 | 86.90 | 1 | 87.90 | 86.70 | 0 | 321 | 0.00% |
|
| 2023/07/13 | 9 | 86.49 | 1 | 86.30 | 86.30 | 8 | 320 | 2.49% |
|
| 2023/07/11 | 1 | 90.60 | 22 | 89.76 | 90.20 | -21 | 310 | -6.76% |
|
| 2023/07/10 | 1 | 86.70 | 4 | 88.33 | 87.90 | -3 | 292 | -1.02% |
|
| 2023/07/07 | 3 | 82.37 | 0 | 0.00 | 81.90 | 3 | 275 | 1.09% |
|
| 2023/07/06 | 2 | 83.60 | 2 | 85.00 | 84.60 | 0 | 273 | 0.00% |
|
| 2023/07/03 | 8 | 82.05 | 1 | 81.30 | 84.40 | 7 | 270 | 2.59% |
|
| 2023/06/30 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 267 | 0.37% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 81.13 | 81.80 | -3 | 266 | -1.12% |
|
| 2023/06/27 | 1 | 80.40 | 0 | 0.00 | 79.00 | 1 | 263 | 0.38% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 79.55 | 79.70 | -2 | 261 | -0.77% |
|
| 2023/06/21 | 1 | 79.60 | 0 | 0.00 | 79.80 | 1 | 263 | 0.38% |
|
| 2023/06/20 | 1 | 80.60 | 0 | 0.00 | 80.70 | 1 | 259 | 0.38% |
|
| 2023/06/19 | 1 | 83.80 | 0 | 0.00 | 84.30 | 1 | 252 | 0.40% |
|
| 2023/06/15 | 1 | 91.00 | 1 | 86.60 | 86.60 | 0 | 239 | 0.00% |
|
| 2023/06/14 | 3 | 89.83 | 0 | 0.00 | 88.50 | 3 | 213 | 1.40% |
|
| 2023/06/13 | 1 | 79.70 | 2 | 82.50 | 85.40 | -1 | 166 | -0.60% |
|
| 2023/06/12 | 3 | 77.07 | 11 | 78.28 | 77.70 | -8 | 148 | -5.38% |
|
| 2023/06/09 | 3 | 72.03 | 0 | 0.00 | 73.60 | 3 | 129 | 2.32% |
|
| 2023/06/08 | 2 | 71.90 | 0 | 0.00 | 71.00 | 2 | 134 | 1.49% |
|
| 2023/06/05 | 3 | 71.00 | 0 | 0.00 | 71.20 | 3 | 175 | 1.71% |
|
| 2023/06/01 | 1 | 70.90 | 1 | 71.70 | 70.90 | 0 | 201 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 70.30 | 71.30 | -1 | 308 | -0.32% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 68.30 | 70.70 | -0.1 | 318 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 314 | -0.32% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 70.40 | 70.10 | -1 | 312 | -0.32% |
|
| 2023/03/22 | 2 | 73.95 | 2 | 74.60 | 73.50 | 0 | 301 | 0.00% |
|
| 2023/03/21 | 1 | 73.10 | 1 | 74.40 | 73.00 | 0 | 300 | 0.00% |
|
| 2023/03/20 | 3 | 71.63 | 3 | 72.40 | 73.00 | 0 | 300 | 0.00% |
|
| 2023/03/17 | 1 | 71.20 | 1 | 72.00 | 71.90 | 0 | 295 | 0.00% |
|
| 2023/03/10 | 8 | 73.86 | 6 | 72.73 | 72.40 | 2 | 294 | 0.68% |
|
| 2023/03/09 | 3 | 81.83 | 2 | 83.50 | 80.10 | 1 | 284 | 0.35% |
|
| 2023/03/08 | 5 | 82.42 | 1 | 83.90 | 81.60 | 4 | 297 | 1.35% |
|
| 2023/03/07 | 1 | 86.10 | 0 | 0.00 | 85.90 | 1 | 286 | 0.35% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 83.50 | 86.50 | -1 | 277 | -0.36% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 78.20 | 80.80 | -4 | 252 | -1.59% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 77.40 | 77.00 | -6 | 244 | -2.46% |
|
| 2023/02/22 | 12 | 75.49 | 2 | 77.15 | 76.80 | 10 | 247 | 4.04% |
|
| 2023/02/21 | 0.1 | 76.80 | 0 | 0.00 | 76.00 | 0.1 | 228 | 0.03% |
|
| 2023/02/20 | 0 | 0.00 | 0.4 | 72.21 | 76.50 | -0.4 | 205 | -0.17% |
|
| 2023/02/09 | 1 | 68.10 | 1 | 68.60 | 68.70 | 0 | 210 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 190 | -0.53% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 62.10 | 61.90 | -1 | 192 | -0.52% |
|
| 2022/12/29 | 1 | 61.00 | 0 | 0.00 | 62.00 | 1 | 191 | 0.52% |
|
| 2022/12/28 | 1 | 60.90 | 1 | 61.20 | 61.80 | 0 | 191 | 0.00% |
|
| 2022/12/20 | 1 | 61.00 | 0 | 0.00 | 60.50 | 1 | 194 | 0.51% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 194 | -0.51% |
|
| 2022/12/15 | 1 | 63.80 | 0.1 | 63.98 | 65.00 | 0.9 | 196 | 0.46% |
|
| 2022/12/14 | 0.1 | 64.00 | 0 | 0.00 | 64.30 | 0.1 | 196 | 0.05% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 68.40 | 68.00 | -0.2 | 183 | -0.09% |
|
| 2022/12/02 | 0.2 | 68.40 | 0.2 | 67.45 | 69.50 | 0 | 180 | -0.02% |
|
| 2022/12/01 | 0.1 | 69.01 | 0.4 | 67.95 | 68.30 | -0.3 | 178 | -0.14% |
|
| 2022/11/30 | 0.5 | 65.93 | 0 | 0.00 | 68.90 | 0.5 | 168 | 0.27% |
|
| 2022/11/23 | 0 | 0.00 | 0.4 | 61.39 | 61.60 | -0.4 | 159 | -0.27% |
|
| 2022/11/22 | 0.1 | 61.85 | 1 | 62.10 | 61.30 | -0.9 | 161 | -0.54% |
|
| 2022/11/21 | 0.3 | 63.43 | 0 | 0.00 | 63.00 | 0.3 | 160 | 0.19% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 60.70 | 60.10 | -6 | 146 | -4.11% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 59.70 | 60.20 | -2 | 145 | -1.37% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 60.90 | 59.90 | -3 | 139 | -2.14% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 54.40 | 54.80 | -1 | 117 | -0.85% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 53.97 | 54.10 | -3 | 152 | -1.97% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 153 | -0.65% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 158 | -0.63% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 293 | -0.34% |
|
| 2022/09/26 | 2 | 57.00 | 0 | 0.00 | 56.30 | 2 | 307 | 0.65% |
|
| 2022/09/23 | 3 | 61.00 | 0 | 0.00 | 60.30 | 3 | 305 | 0.98% |
|
| 2022/09/21 | 0 | 0.00 | 0.1 | 61.80 | 61.80 | -0.1 | 303 | -0.03% |
|
| 2022/09/19 | 2 | 61.20 | 0 | 0.00 | 61.80 | 2 | 303 | 0.66% |
|
| 2022/09/14 | 2 | 62.80 | 0 | 0.00 | 62.80 | 2 | 304 | 0.66% |
|
| 2022/09/12 | 1 | 63.00 | 0 | 0.00 | 62.50 | 1 | 308 | 0.32% |
|
| 2022/09/06 | 1 | 63.20 | 0 | 0.00 | 61.60 | 1 | 307 | 0.33% |
|
| 2022/09/05 | 1 | 63.10 | 0 | 0.00 | 62.80 | 1 | 306 | 0.33% |
|
| 2022/08/31 | 12.1 | 66.76 | 0 | 0.00 | 67.00 | 12.1 | 303 | 3.99% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 63.70 | 64.10 | -0.1 | 299 | -0.02% |
|
| 2022/08/29 | 0.1 | 64.26 | 0.7 | 63.88 | 63.90 | -0.7 | 298 | -0.23% |
|
| 2022/08/26 | 0.1 | 68.00 | 0 | 0.00 | 67.30 | 0.1 | 301 | 0.02% |
|
| 2022/08/25 | 0.1 | 66.90 | 0 | 0.00 | 66.50 | 0.1 | 301 | 0.02% |
|
| 2022/08/22 | 0.2 | 64.50 | 0 | 0.00 | 63.00 | 0.2 | 333 | 0.06% |
|
| 2022/08/15 | 0.1 | 66.00 | 0 | 0.00 | 65.10 | 0.1 | 335 | 0.03% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 66.80 | 70.50 | -1 | 321 | -0.31% |
|
| 2022/08/11 | 1.2 | 64.00 | 0 | 0.00 | 64.20 | 1.2 | 303 | 0.38% |
|
| 2022/08/10 | 1 | 63.90 | 0 | 0.00 | 64.30 | 1 | 300 | 0.33% |
|
| 2022/08/08 | 0.2 | 67.50 | 0.3 | 64.72 | 65.10 | -0.1 | 293 | -0.04% |
|
| 2022/08/05 | 0.3 | 65.66 | 0 | 0.00 | 66.40 | 0.3 | 284 | 0.11% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 204 | -0.49% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 57.10 | 56.80 | -2 | 180 | -1.11% |
|
| 2022/07/15 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 162 | 0.62% |
|
| 2022/07/14 | 1 | 53.30 | 0 | 0.00 | 53.60 | 1 | 161 | 0.62% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 51.50 | 50.80 | -1 | 138 | -0.72% |
|
| 2022/06/06 | 2 | 56.25 | 1 | 54.50 | 54.00 | 1 | 107 | 0.93% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 56.75 | 56.40 | -2 | 98 | -2.04% |
|
| 2022/05/31 | 3 | 55.97 | 1 | 53.90 | 56.70 | 2 | 79 | 2.52% |
|
| 2022/05/27 | 1 | 51.50 | 0 | 0.00 | 51.20 | 1 | 57 | 1.75% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 49.50 | 49.75 | -1 | 44 | -2.27% |
|
| 2022/05/24 | 1 | 49.50 | 0 | 0.00 | 49.80 | 1 | 43 | 2.31% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 47.50 | 48.00 | -1 | 40 | -2.45% |
|
| 2022/05/17 | 1 | 50.00 | 0 | 0.00 | 49.35 | 1 | 39 | 2.54% |
|
| 2022/04/13 | 1 | 44.80 | 0 | 0.00 | 45.05 | 1 | 48 | 2.07% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 42.35 | 42.65 | -1 | 42 | -2.33% |
|
| 2021/04/14 | 1 | 46.80 | 0 | 0.00 | 46.90 | 1 | 61 | 1.62% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 50.20 | 49.40 | -1 | 52 | -1.90% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 48.00 | 48.00 | 0 | 48 | -0.01% |
|
| 2021/03/26 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 45 | 2.18% |
|
| 2021/03/23 | 1 | 49.30 | 1 | 48.70 | 48.15 | 0 | 41 | 0.00% |
|
| 2021/03/19 | 1 | 44.30 | 0 | 0.00 | 44.50 | 1 | 28 | 3.45% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 40 | -2.49% |
|
| 2020/07/24 | 1 | 38.90 | 1 | 38.50 | 38.50 | 0 | 43 | 0.00% |
|
| 2020/07/06 | 3 | 43.50 | 0 | 0.00 | 43.80 | 3 | 45 | 6.64% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 43.75 | 43.90 | -1 | 44 | -2.25% |
|
| 2020/06/15 | 3 | 44.05 | 0 | 0.00 | 43.90 | 3 | 44 | 6.67% |
|
| 2020/06/09 | 0 | 45.85 | 0 | 0.00 | 45.70 | 0 | 46 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 43.20 | 44.20 | -1 | 36 | -2.71% |
|
| 2020/04/29 | 1 | 44.05 | 1 | 43.90 | 43.55 | 0 | 36 | 0.00% |
|
| 2020/03/17 | 1 | 37.10 | 0 | 0.00 | 37.80 | 1 | 27 | 3.61% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 40.40 | 39.60 | -1 | 27 | -3.68% |
|
| 2020/03/13 | 1 | 39.85 | 0 | 0.00 | 40.40 | 1 | 26 | 3.77% |
|
| 2020/03/12 | 1 | 44.35 | 0 | 0.00 | 44.25 | 1 | 23 | 4.26% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 62.10 | 64.50 | -1 | 35 | -2.86% |
|
| 2019/11/15 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 29 | 3.43% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 18 | -5.47% |
|
| 2019/08/30 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 18 | 5.51% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 17 | -5.58% |
|
| 2019/08/27 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 17 | 5.59% |
|
| 2019/08/06 | 0 | 55.00 | 0 | 0.00 | 55.10 | 0 | 19 | 0.01% |
|
| 2019/07/10 | 1 | 55.50 | 1 | 55.50 | 55.50 | 0 | 20 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 55.60 | 56.00 | -1 | 30 | -3.28% |
|
| 2019/05/22 | 1 | 54.80 | 0 | 0.00 | 54.20 | 1 | 33 | 2.95% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 58.60 | 58.60 | -2 | 40 | -4.90% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 55.80 | 55.50 | -1 | 45 | -2.22% |
|
| 2018/12/11 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 44 | 2.26% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 54.20 | 54.70 | -1 | 42 | -2.33% |
|
| 2018/11/27 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 41 | 2.39% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 54 | -1.85% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 60.60 | 60.90 | -1 | 63 | -1.58% |
|
| 2018/07/06 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 61 | 1.63% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 64.00 | 64.00 | -4 | 58 | -6.82% |
|
| 2018/06/20 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 56 | 1.76% |
|
| 2018/06/15 | 1 | 65.00 | 0 | 0.00 | 65.30 | 1 | 55 | 1.79% |
|
| 2018/06/13 | 1 | 66.20 | 0 | 0.00 | 66.50 | 1 | 56 | 1.79% |
|
| 2018/05/16 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 69 | 1.44% |
|
| 2018/05/15 | 1 | 68.00 | 1 | 69.00 | 68.40 | 0 | 69 | 0.00% |
|
| 2018/05/09 | 1 | 75.30 | 1 | 75.00 | 75.30 | 0 | 65 | 0.00% |
|
| 2018/04/27 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 70 | 1.42% |
|
| 2018/02/26 | 1 | 75.70 | 0 | 0.00 | 75.90 | 1 | 90 | 1.11% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 73.80 | 73.90 | -1 | 88 | -1.13% |
|
| 2018/01/31 | 1 | 69.70 | 0 | 0.00 | 69.80 | 1 | 89 | 1.11% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 71.60 | 71.60 | -2 | 89 | -2.24% |
|