綠電 (8440)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
48.55
漲跌
▼0.25
漲幅
-0.51%
成交量
353張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	1	50.50	0	0.00	50.70	1	2,662	0.04%
2024/08/30	0	0.00	0	51.20	50.50	0	2,627	0.00%
2024/08/29	2	51.30	15	51.00	51.00	-13	2,620	-0.50%
2024/08/21	12	55.05	2.3	54.92	54.00	9.7	2,474	0.39%
2024/08/20	1	54.50	0	0.00	54.90	1	2,252	0.04%
2024/08/19	0	0.00	2.2	49.93	49.95	-2.2	2,133	-0.10%
2024/08/12	0	0.00	1	49.60	49.80	-1	2,066	-0.05%
2024/08/09	1	50.90	1	50.20	50.10	0	2,053	0.00%
2024/08/07	0	0.00	1	44.85	48.05	-1	1,983	-0.05%
2024/08/06	1	43.70	0	0.00	43.70	1	1,960	0.05%
2024/08/05	0	0.00	3	46.65	46.65	-3	1,925	-0.16%
2024/08/01	6	55.50	1	54.40	54.50	5	1,910	0.26%
2024/07/30	0	0.00	1	52.30	56.20	-1	1,717	-0.06%
2024/07/29	1	53.50	1	58.10	51.10	0	1,649	0.00%
2024/07/26	1	53.60	1	52.90	55.30	0	1,579	0.00%
2024/07/23	37	59.76	38	60.12	56.50	-1	1,534	-0.07%
2024/07/22	1	59.50	0	0.00	61.10	1	1,169	0.09%
2024/07/19	1	54.10	1	55.60	55.60	0	1,072	0.00%
2024/07/17	0	0.00	3	55.00	54.50	-3	1,042	-0.29%
2024/07/10	0	0.00	1	57.00	57.00	-1	1,486	-0.07%
2024/07/03	16	61.28	2	63.10	61.10	14	1,448	0.97%
2024/07/01	0	0.00	1	54.50	54.50	-1	1,272	-0.08%
2024/06/28	4	58.35	3	57.93	57.00	1	1,223	0.08%
2024/06/27	0	0.00	1	55.00	55.00	-1	1,009	-0.10%
2024/06/26	1	48.60	1	50.00	50.00	0	967	0.00%
2024/06/25	1	41.60	2	45.15	45.50	-1	847	-0.12%
2024/06/03	0	0.00	1	39.05	39.10	-1	781	-0.13%
2024/05/27	1	40.50	0	0.00	40.00	1	788	0.13%
2024/05/22	0	0.00	1	41.10	41.00	-1	799	-0.13%
2024/05/21	0	0.00	1	42.00	41.55	-1	802	-0.12%
2024/05/15	1	41.65	0	0.00	41.55	1	804	0.12%
2024/05/07	1	43.25	0	0.00	42.85	1	777	0.13%
2024/04/24	0	0.00	1	42.30	42.15	-1	728	-0.14%
2024/04/23	0	0.00	2	41.55	42.40	-2	733	-0.27%
2024/04/22	3	42.53	0	0.00	41.65	3	797	0.38%
2024/04/19	1	41.80	1	41.80	41.75	0	771	0.00%
2024/04/18	0	0.00	2	43.90	44.90	-2	733	-0.27%
2024/04/17	3	45.40	1	45.10	45.25	2	677	0.30%
2024/04/16	17	46.11	16	44.54	45.85	1	508	0.20%
2024/04/15	3	41.70	10	42.47	43.00	-7	327	-2.14%
2024/04/10	1	39.40	2	39.00	39.00	-1	275	-0.36%
2024/04/09	1	39.85	1	39.60	39.60	0	274	0.00%
2024/03/25	0	0.00	1	39.90	39.50	-1	257	-0.39%
2024/03/13	0	0.00	1	38.70	38.60	-1	250	-0.40%
2024/03/08	1	37.40	0	0.00	37.00	1	277	0.36%
2024/03/06	0	0.00	1	38.75	38.80	-1	275	-0.36%
2024/02/27	1	39.85	0	0.00	38.60	1	256	0.39%
2024/02/26	1	39.65	0	0.00	39.40	1	249	0.40%
2024/02/21	0	0.00	3	39.27	38.80	-3	231	-1.30%
2024/02/20	0	37.80	0	0.00	37.50	0	219	0.00%
2024/01/19	1	36.00	0	0.00	35.80	1	201	0.50%
2024/01/17	0	0.00	2	36.70	36.70	-2	195	-1.02%
2024/01/16	10	39.58	8	39.87	38.00	2	181	1.10%
2024/01/15	0	0.00	1	37.30	37.70	-1	104	-0.95%
2023/12/15	1	35.70	0	0.00	35.90	1	97	1.03%
2023/12/06	0	0.00	8	39.08	38.05	-8	88	-9.02%
2023/12/05	1	35.65	1	36.95	36.95	0	65	0.00%
2023/11/22	0	0.00	2	34.30	34.40	-2	68	-2.94%
2023/10/31	0	0.00	0.5	33.70	33.15	-0.5	127	-0.39%
2023/10/24	1	33.20	0	0.00	33.35	1	165	0.60%
2023/10/20	1	33.10	0	0.00	33.10	1	167	0.60%
2023/09/12	1	36.30	0	0.00	36.55	1	233	0.43%
2023/09/07	5	37.65	0	0.00	37.50	5	239	2.09%
2023/08/18	5	37.01	0	0.00	36.40	5	339	1.47%
2023/08/08	0	0.00	1	39.70	39.25	-1	350	-0.29%
2023/08/07	1	39.40	1	39.50	39.20	0	356	0.00%
2023/08/04	2	39.13	6	39.42	40.05	-4	354	-1.13%
2023/08/02	1	41.00	2	41.55	42.10	-1	324	-0.31%
2023/08/01	0	0.00	0.3	38.75	38.30	-0.3	296	-0.08%
2023/07/28	0	0.00	2	38.75	38.80	-2	313	-0.64%
2023/07/26	3	37.90	0	0.00	37.85	3	326	0.92%
2023/07/24	0	0.00	0.3	37.80	37.65	-0.3	340	-0.07%
2023/07/13	1	40.00	0	0.00	39.15	1	684	0.15%
2023/07/12	0	0.00	1	40.70	40.10	-1	691	-0.14%
2023/07/10	0	0.00	2	40.80	40.90	-2	860	-0.23%
2023/06/15	3	43.52	1	43.60	43.75	2	1,256	0.16%
2023/06/14	2	43.53	0	0.00	43.30	2	1,351	0.15%
2023/06/12	1	43.80	0	0.00	43.10	1	1,362	0.07%
2023/06/07	2	45.10	0	0.00	44.80	2	1,374	0.15%
2023/06/06	0	0.00	5	45.15	44.70	-5	1,411	-0.35%
2023/06/05	0	0.00	5	45.50	44.65	-5	1,433	-0.35%
2023/06/02	1	45.35	0	0.00	45.20	1	1,472	0.07%
2023/06/01	11	44.64	2	44.80	44.80	9	1,489	0.60%
2023/05/26	0.5	42.55	0.1	42.70	42.10	0.4	1,442	0.03%
2023/05/25	1	42.95	0	0.00	42.65	1	1,442	0.07%
2023/05/23	0	0.00	4	43.58	43.80	-4	1,446	-0.28%
2023/05/12	0	0.00	0.2	43.00	42.55	-0.2	1,468	-0.01%
2023/05/11	0	0.00	0.1	44.40	42.05	-0.1	1,473	0.00%
2023/05/09	0	0.00	5	44.00	43.80	-5	1,468	-0.34%
2023/05/08	0	0.00	9	45.07	44.90	-9	1,462	-0.62%
2023/05/05	0	0.00	0.2	45.50	44.95	-0.2	1,473	-0.01%
2023/05/02	5	46.70	0	0.00	46.80	5	1,481	0.34%
2023/04/28	1	45.05	0	0.00	44.95	1	1,488	0.07%
2023/04/25	0	0.00	1	48.00	44.80	-1	1,502	-0.07%
2023/04/24	1	48.15	5	47.85	48.15	-4	1,446	-0.28%
2023/04/21	10	49.88	10	47.81	47.55	0	1,443	0.00%
2023/04/20	0	0.00	10	50.93	49.65	-10	1,449	-0.69%
2023/04/19	5	51.50	15	51.43	50.60	-10	1,398	-0.72%
2023/04/18	8	51.51	0	0.00	50.20	8	1,379	0.58%
2023/04/17	7	50.13	0	0.00	50.10	7	1,331	0.53%
2023/04/14	0	0.00	1	50.60	50.10	-1	1,366	-0.07%
2023/04/13	20	51.70	12	50.75	50.60	8	1,373	0.58%
2023/04/12	2	50.45	1	50.90	50.60	1	1,228	0.08%
2023/04/10	1	48.90	0	0.00	48.50	1	1,119	0.09%
2023/04/07	0	0.00	4	48.51	48.50	-4	1,065	-0.38%
2023/04/06	0	0.00	1	47.85	47.75	-1	1,032	-0.10%
2023/03/31	15	47.03	10	46.76	46.70	5	1,002	0.50%
2023/03/28	0	0.00	2	46.20	46.05	-2	988	-0.20%
2023/03/27	11	47.12	10	47.43	47.80	1	991	0.10%
2023/03/24	0	0.00	1	46.30	46.30	-1	990	-0.10%
2023/03/23	0	0.00	4	47.10	46.80	-4	1,003	-0.40%
2023/03/22	1	47.00	0	0.00	46.75	1	1,016	0.10%
2023/03/20	35	48.45	21	48.16	47.80	14	998	1.40%
2023/03/17	3	47.80	1	47.80	47.60	2	956	0.21%
2023/03/14	10	45.43	10	45.58	46.00	0	907	0.00%
2023/03/09	25	48.36	25	46.11	46.10	0	1,162	0.00%
2023/03/07	0	47.70	0	0.00	46.60	0	1,182	0.00%
2023/03/06	0	0.00	1	46.00	46.50	-1	1,152	-0.09%
2023/03/03	1	45.35	1	45.35	45.30	0	1,135	0.00%
2023/03/01	1	44.25	0	0.00	44.10	1	1,143	0.09%
2023/02/16	2	46.20	2	46.10	46.15	0	1,505	0.00%
2023/02/10	2	45.00	0	0.00	44.60	2	1,651	0.12%
2023/02/08	1	46.00	0	0.00	45.80	1	1,682	0.06%
2023/02/02	2	46.70	0	0.00	47.35	2	1,694	0.12%
2023/01/11	0	0.00	1	44.90	45.00	-1	1,624	-0.06%
2023/01/10	1	44.85	2	46.20	45.20	-1	1,626	-0.06%
2023/01/09	1	46.70	1	47.05	46.40	0	1,599	0.00%
2023/01/06	1	47.10	0	0.00	46.50	1	1,573	0.06%
2023/01/03	1	45.00	1	45.35	44.80	0	1,451	0.00%
2022/12/09	0	0.00	18	47.70	46.65	-18	1,380	-1.30%
2022/12/06	18	48.23	0	0.00	47.70	18	1,356	1.33%
2022/12/02	0	0.00	5	48.39	48.00	-5	1,310	-0.38%
2022/12/01	0	0.00	3	49.32	47.35	-3	1,276	-0.24%
2022/11/30	2	47.23	4	46.91	48.50	-2	1,074	-0.19%
2022/11/29	2	44.00	2	44.68	44.10	0	1,011	0.00%
2022/11/28	0	0.00	1	44.70	44.70	-1	1,008	-0.10%
2022/11/25	2	44.30	2	44.63	43.80	0	1,006	0.00%
2022/11/24	5	44.24	0	0.00	44.10	5	1,012	0.49%
2022/11/22	2	44.53	0	0.00	44.60	2	1,045	0.19%
2022/11/21	1	45.60	3	46.88	46.00	-2	1,036	-0.19%
2022/11/18	0	0.00	1	44.50	45.00	-1	1,000	-0.10%
2022/11/17	1	45.50	3	45.30	45.20	-2	1,002	-0.20%
2022/11/16	24	45.58	23	45.57	44.95	1	1,130	0.09%
2022/11/15	0	0.00	1	43.50	43.50	-1	965	-0.10%
2022/11/11	2	40.60	2	42.05	39.50	0	950	0.00%
2022/11/09	2	41.50	0	0.00	40.60	2	933	0.21%
2022/11/08	15	44.50	16	44.80	41.00	-1	911	-0.11%
2022/11/04	0	0.00	1	39.40	39.40	-1	818	-0.12%
2022/11/01	0	0.00	1	34.20	34.20	-1	788	-0.13%
2022/10/31	0	0.00	1	33.60	33.80	-1	792	-0.13%
2022/10/27	0	0.00	1	33.70	33.85	-1	819	-0.12%
2022/10/24	0	0.00	2	35.85	34.10	-2	838	-0.24%
2022/10/17	1	33.20	1	34.45	35.35	0	890	0.00%
2022/10/13	0	0.00	13	34.93	32.85	-13	904	-1.44%
2022/10/06	1	38.50	0	0.00	39.05	1	989	0.10%
2022/09/29	0	0.00	1	38.90	37.80	-1	1,157	-0.09%
2022/09/28	1	38.05	0	0.00	37.85	1	1,176	0.09%
2022/09/23	0	0.00	1	43.50	43.50	-1	1,679	-0.06%
2022/09/22	0	0.00	1	43.95	45.65	-1	1,730	-0.06%
2022/09/21	0	0.00	2	45.35	45.00	-2	1,744	-0.11%
2022/09/20	0	0.00	2	46.70	46.70	-2	1,780	-0.11%
2022/09/19	0	0.00	1	46.10	46.15	-1	1,811	-0.06%
2022/09/16	1	48.05	0	0.00	47.30	1	1,835	0.05%
2022/09/14	0	0.00	3	48.15	48.90	-3	1,925	-0.16%
2022/09/13	1	49.30	0	0.00	49.50	1	1,954	0.05%
2022/09/12	1	49.30	3	49.37	49.60	-2	1,989	-0.10%
2022/09/07	1	46.50	0	0.00	47.15	1	2,063	0.05%
2022/09/06	1	48.50	0	0.00	48.00	1	2,106	0.05%
2022/09/05	2	48.88	2	49.10	48.50	0	2,248	0.00%
2022/09/02	0	0.00	2	49.85	49.85	-2	2,302	-0.09%
2022/09/01	2	50.23	2	50.15	50.00	0	2,707	0.00%
2022/08/31	1	50.60	0	0.00	50.50	1	2,824	0.04%
2022/08/30	3	52.07	2	52.25	51.30	1	2,819	0.04%
2022/08/29	2	50.18	0	0.00	50.50	2	2,808	0.07%
2022/08/26	1	53.70	0	0.00	53.00	1	2,815	0.04%
2022/08/25	3	53.17	0	0.00	53.50	3	2,827	0.11%
2022/08/24	4	53.90	1	54.80	53.00	3	2,840	0.11%
2022/08/23	23	58.24	6	57.50	56.10	17	2,838	0.60%
2022/08/22	0	0.00	5	54.98	56.20	-5	2,694	-0.19%
2022/08/19	1	51.30	0	0.00	51.10	1	2,726	0.04%
2022/08/18	1	51.80	0	0.00	51.90	1	2,754	0.04%
2022/08/15	1	50.70	3	51.77	51.70	-2	2,904	-0.07%
2022/08/12	0	0.00	1	49.95	50.40	-1	3,022	-0.03%
2022/08/11	2	49.38	0	0.00	49.00	2	3,148	0.06%
2022/08/09	1	50.60	0	0.00	50.60	1	3,428	0.03%
2022/08/08	1	49.50	1	50.50	50.40	0	3,511	0.00%
2022/08/05	0	0.00	6	50.97	51.00	-6	3,725	-0.16%
2022/08/04	1	49.45	2	48.85	49.95	-1	3,839	-0.03%
2022/08/01	0	0.00	2	54.20	54.90	-2	4,073	-0.05%
2022/07/28	4	54.85	0	0.00	54.00	4	4,208	0.10%
2022/07/26	1	57.50	0	0.00	56.20	1	4,343	0.02%
2022/07/25	1	60.00	2.1	58.87	57.60	-1.1	4,522	-0.02%
2022/07/22	5	59.00	0	0.00	58.00	5	4,797	0.10%
2022/07/21	1	57.00	1	56.90	58.80	0	5,382	0.00%
2022/07/20	6	58.07	0	0.00	57.60	6	5,415	0.11%
2022/07/14	1	54.60	4	56.40	58.00	-3	6,293	-0.05%
2022/07/13	0	0.00	1	55.80	56.30	-1	6,851	-0.01%
2022/07/12	1	54.70	0	0.00	53.10	1	6,990	0.01%
2022/07/11	0	0.00	1	57.70	57.70	-1	7,237	-0.01%
2022/07/07	0	0.00	1	55.40	55.60	-1	7,234	-0.01%
2022/07/06	2	55.60	1	55.50	55.10	1	7,170	0.01%
2022/07/05	3	57.87	4	57.35	58.00	-1	7,151	-0.01%
2022/07/04	2	56.20	0	0.00	56.40	2	7,073	0.03%
2022/07/01	46.1	66.08	45	64.99	60.50	1.1	7,014	0.01%
2022/06/30	2	64.60	6	66.97	67.20	-4	6,637	-0.06%
2022/06/28	3	61.50	0	0.00	60.70	3	6,578	0.05%
2022/06/27	0	0.00	1	63.10	62.70	-1	6,556	-0.02%
2022/06/22	1	63.60	1	65.10	61.10	0	6,533	0.00%
2022/06/21	1	63.40	0	0.00	63.30	1	7,020	0.01%
2022/06/20	1	62.00	0	0.00	62.00	1	7,500	0.01%
2022/06/17	2	65.50	0	0.00	65.40	2	8,779	0.02%
2022/06/16	0	0.00	1	64.80	63.60	-1	8,825	-0.01%
2022/06/15	0	0.00	1	68.30	67.80	-1	9,099	-0.01%
2022/06/14	3	68.23	1	68.60	68.80	2	9,504	0.02%
2022/06/13	0	0.00	2	67.55	65.90	-2	9,461	-0.02%
2022/06/10	26	74.19	25	73.98	72.70	1	9,642	0.01%
2022/06/09	16	68.56	16	69.27	70.50	0	9,899	0.00%
2022/06/07	1	64.70	2	64.35	64.00	-1	10,958	-0.01%
2022/06/06	1	63.70	0	0.00	63.40	1	11,420	0.01%
2022/05/31	1	67.20	1	66.80	67.00	0	11,932	0.00%
2022/05/30	1	67.20	1	67.70	67.70	0	11,901	0.00%
2022/05/26	0	0.00	4	67.00	65.30	-4	11,820	-0.03%
2022/05/25	4	69.30	0	0.00	66.90	4	11,787	0.03%
2022/05/24	3	71.90	3	71.60	71.80	0	11,729	0.00%
2022/05/23	1	74.00	7	74.66	72.50	-6	11,693	-0.05%
2022/05/20	7	78.37	2	76.63	73.00	5	11,650	0.04%
2022/05/19	2	70.36	3	70.43	73.40	-1	11,525	-0.01%
2022/05/18	7	71.66	4	72.90	72.60	3	11,405	0.03%
2022/05/17	0	0.00	2	67.70	68.60	-2	11,223	-0.02%
2022/05/16	5	65.20	5	65.50	66.30	0	11,164	0.00%
2022/05/13	39	65.30	43	61.87	64.60	-4	11,580	-0.03%
2022/05/12	10	64.73	5	63.52	62.30	5	11,887	0.04%
2022/05/11	10	67.76	10.2	68.36	65.60	-0.2	12,152	0.00%
2022/05/10	34.2	72.54	32.3	72.45	72.10	1.9	12,453	0.02%
2022/05/09	0	0.00	2	71.30	72.00	-2	12,537	-0.02%
2022/05/06	2	74.40	1	74.60	74.20	1	12,581	0.01%
2022/05/05	2	77.75	1	77.80	78.80	1	12,580	0.01%
2022/05/04	8	79.54	7.3	79.65	77.50	0.7	12,600	0.01%
2022/05/03	2.1	81.84	2.2	81.14	81.60	-0.2	12,933	0.00%
2022/04/29	32.4	84.25	33.1	83.16	84.20	-0.7	12,961	-0.01%
2022/04/28	5.2	85.92	6.2	89.13	83.20	-1	12,929	-0.01%
2022/04/27	39.3	86.10	37.1	86.84	87.80	2.2	12,685	0.02%
2022/04/26	0	0.00	3	84.50	84.50	-3	12,100	-0.02%
2022/04/25	15.1	75.96	17	76.31	76.90	-2	12,070	-0.02%
2022/04/22	15	83.39	6	82.48	79.70	9	11,950	0.08%
2022/04/21	2	85.41	1	91.90	86.00	1	11,797	0.01%
2022/04/20	31.1	88.24	29	89.41	88.90	2.1	11,599	0.02%
2022/04/19	36	94.18	35	94.40	87.40	1	11,216	0.01%
2022/04/18	6	96.07	6	95.65	97.10	0	10,675	0.00%
2022/04/15	37	86.68	33	86.96	88.30	4	10,521	0.04%
2022/04/14	4	77.50	2	80.30	80.30	2	10,278	0.02%
2022/04/12	0	0.00	1	73.60	75.50	-1	10,240	-0.01%
2022/04/08	0	0.00	1	74.90	75.20	-1	10,254	-0.01%
2022/03/31	0	0.00	1	68.30	68.70	-1	10,554	-0.01%
2022/03/30	1	66.60	0.3	66.00	66.60	0.7	10,615	0.01%
2022/03/29	1	67.70	9	66.00	67.70	-8	10,615	-0.08%
2022/03/28	1	65.70	0	0.00	65.70	1	10,581	0.01%
2022/03/24	24.3	79.81	24	80.31	80.90	0.3	10,542	0.00%
2022/03/23	29.1	76.11	30.1	76.12	76.20	-1	9,987	-0.01%
2022/03/22	63.2	77.33	52	77.10	78.50	11.2	9,471	0.12%
2022/03/21	0	0.00	3	71.73	71.80	-3	8,150	-0.04%
2022/03/18	9	65.16	8	63.84	65.30	1	8,061	0.01%
2022/03/17	8	59.04	5	58.24	59.40	3	7,739	0.04%
2022/03/16	3	51.67	2	53.80	54.00	1	7,284	0.01%
2022/03/15	17	50.57	17	49.96	49.10	0	7,177	0.00%
2022/03/14	8	55.68	25.1	56.38	54.00	-17.1	6,930	-0.25%
2022/03/11	38	57.04	29	57.40	58.50	9	6,262	0.14%
2022/03/10	1	52.10	7	52.03	53.20	-6	5,232	-0.11%
2022/03/09	15	47.80	12	46.90	48.40	3	5,056	0.06%
2022/03/08	9	43.39	18	43.64	44.00	-9	4,568	-0.20%
2022/03/07	6	36.83	5	38.66	40.75	1	4,122	0.02%
2022/03/04	1	39.30	0	0.00	37.05	1	3,999	0.03%
2022/03/02	0	0.00	2	40.80	41.00	-2	3,972	-0.05%
2022/02/25	1	38.40	0	0.00	39.00	1	3,954	0.03%
2022/02/16	0	0.00	3	41.07	41.00	-3	3,861	-0.08%
2022/02/15	13.1	43.68	12.1	43.51	43.25	1	3,831	0.03%
2022/02/14	9.1	43.02	6	43.41	41.80	3.1	3,322	0.09%
2022/02/11	45	40.90	42	40.89	40.35	3	2,789	0.11%
2022/02/10	16	40.12	15	39.80	40.40	1	2,404	0.04%
2022/02/09	31	36.25	32.1	35.96	36.75	-1.1	2,033	-0.05%
2022/02/08	9	32.53	9	32.59	33.45	0	1,813	0.00%
2022/02/07	9	29.91	8	30.20	30.45	1	1,706	0.06%
2022/01/26	2.1	30.03	2	29.35	27.70	0.1	1,647	0.00%
2022/01/25	28.1	31.51	32	31.60	30.70	-4	1,532	-0.26%
2022/01/24	9	29.78	2	29.55	30.40	7	1,120	0.62%
2022/01/21	18	29.59	16	29.40	27.65	2	1,009	0.20%
2022/01/19	0	0.00	2	24.50	24.70	-2	796	-0.25%
2022/01/18	0	0.00	2	24.20	24.00	-2	781	-0.26%
2022/01/17	1	25.40	0	0.00	25.10	1	763	0.13%
2022/01/13	7	28.19	7	28.46	27.80	0	684	0.00%
2022/01/12	1	29.65	0	0.00	28.75	1	668	0.15%
2022/01/11	7	31.17	24	31.69	29.65	-17	648	-2.62%
2022/01/07	17	29.95	0	0.00	29.95	17	572	2.97%
2022/01/05	1	28.20	1	28.00	26.95	0	527	0.00%
2022/01/04	0	0.00	3	28.30	28.00	-3	517	-0.58%
2022/01/03	5	28.18	2	27.73	28.25	3	505	0.59%
2021/12/30	2	28.50	2	28.23	27.65	0	486	0.00%
2021/12/29	4	29.08	3	28.77	28.85	1	459	0.22%
2021/12/28	2	27.38	1	27.90	28.05	1	318	0.31%
2021/12/23	0	0.00	1	20.20	21.10	-1	79	-1.25%
2021/11/12	1	19.65	0	0.00	19.70	1	61	1.63%
2021/11/09	0	0.00	1	19.90	19.85	-1	60	-1.65%
2021/11/02	1	18.35	0	0.00	18.65	1	49	2.02%
2021/07/22	0	0.00	1	19.35	19.50	-1	397	-0.25%
2021/06/24	0	0.00	3	19.62	19.85	-3	604	-0.50%
2021/06/18	4	20.61	10	20.31	21.05	-6	542	-1.11%
2021/05/05	10	21.40	0	0.00	21.15	10	470	2.13%
2021/04/28	8	22.04	12	22.38	22.65	-4	385	-1.04%
2021/04/27	31	22.46	28	22.61	22.40	3	365	0.82%
2021/04/26	0	0.00	3	21.72	22.00	-3	298	-1.01%
2021/04/19	0	0.00	19	19.00	19.20	-19	220	-8.60%
2021/04/08	0	0.00	2	18.00	17.95	-2	188	-1.06%
2021/04/07	0	0.00	2	17.30	17.50	-2	181	-1.10%
2021/03/30	0	0.00	0	16.15	16.45	0	177	0.00%
2021/02/26	1	16.80	0	0.00	16.75	1	261	0.38%
2021/01/22	0	0.00	1	15.05	15.05	-1	393	-0.25%
2021/01/20	3	15.25	0	0.00	15.10	3	412	0.73%
2021/01/15	2	16.00	0	0.00	15.95	2	445	0.45%
2021/01/07	0	0.00	1	17.65	17.35	-1	563	-0.18%
2020/12/17	2	16.80	0	0.00	16.75	2	1,618	0.12%
2020/12/16	2	16.90	0	0.00	17.10	2	1,668	0.12%
2020/12/15	2	17.00	0	0.00	17.10	2	1,710	0.12%
2020/12/11	5	17.30	0	0.00	17.25	5	1,735	0.29%
2020/11/17	5	18.10	5	18.55	18.10	0	1,728	0.00%
2020/11/13	0	0.00	4	18.15	18.10	-4	1,718	-0.23%
2020/11/09	0	0.00	3	19.45	19.45	-3	1,717	-0.17%
2020/11/05	3	20.25	0	0.00	19.40	3	1,763	0.17%
2020/11/03	1	18.60	0	0.00	18.60	1	1,716	0.06%
2020/10/30	0	0.00	2	19.30	18.95	-2	1,708	-0.12%
2020/10/29	2	19.35	4	19.23	19.35	-2	1,697	-0.12%
2020/10/28	3	19.80	2	19.90	19.20	1	1,687	0.06%
2020/10/27	1	19.60	6	19.67	19.45	-5	1,672	-0.30%
2020/10/22	3	19.17	4	18.85	19.00	-1	1,637	-0.06%
2020/10/20	2	20.25	4	20.25	20.05	-2	1,613	-0.12%
2020/10/19	2	20.90	0	0.00	20.45	2	1,604	0.12%
2020/10/16	13	21.10	10	21.27	21.00	3	1,584	0.19%
2020/10/15	7	21.59	7	21.33	21.45	0	1,550	0.00%
2020/10/14	13	21.90	4	21.99	21.35	9	1,504	0.60%
2020/10/13	1	21.75	5	21.06	21.00	-4	1,401	-0.29%
2020/10/12	4	21.43	2	21.68	21.75	2	1,353	0.15%
2020/10/08	2	21.28	2	21.25	21.00	0	1,223	0.00%
2020/10/07	1	21.40	1	21.10	21.15	0	1,192	0.00%
2020/10/06	6	21.25	1	21.70	21.10	5	1,167	0.43%
2020/10/05	5	20.54	4	20.60	20.35	1	1,090	0.09%
2020/09/30	5	18.92	3	19.38	20.25	2	1,006	0.20%
2020/09/29	2	18.93	5	18.70	18.45	-3	906	-0.33%
2020/09/28	5	18.89	0	0.00	19.05	5	882	0.57%
2020/09/25	18	22.24	15	20.92	19.05	3	829	0.36%
2020/09/24	6	20.94	5	20.30	21.15	1	605	0.17%
2020/09/22	1	17.20	0	0.00	17.50	1	496	0.20%
2020/09/21	1	18.60	1	17.90	17.70	0	482	0.00%
2020/09/18	10	18.70	10	18.50	18.75	0	428	0.00%
2020/08/11	2	15.90	2	15.95	15.80	0	209	0.00%
2020/05/20	0	0.00	1	12.70	12.90	-1	121	-0.82%
2020/04/24	1	12.25	0	0.00	12.25	1	114	0.87%
2020/02/27	0	0.00	1	14.45	14.10	-1	149	-0.67%
2020/02/18	1	13.75	0	0.00	13.75	1	141	0.71%
2019/12/25	1	16.05	1	15.60	15.60	0	107	0.00%
2019/06/10	0	0.00	0	14.80	14.55	0	32	-0.06%
2019/03/21	0	15.80	0	0.00	15.80	0	26	0.08%
2018/06/01	0	0.00	1	21.90	21.40	-1	366	-0.27%
2018/04/30	0	0.00	1	22.45	22.95	-1	364	-0.27%
2018/04/17	0	0.00	4	24.06	23.60	-4	350	-1.14%
2018/04/16	1	24.65	8	24.36	24.30	-7	347	-2.01%
2018/04/12	0	0.00	2	24.40	24.30	-2	342	-0.58%
2018/04/09	6	25.57	0	0.00	25.15	6	323	1.86%
2018/04/03	6	27.39	0	0.00	27.00	6	312	1.92%
2018/04/02	3	24.27	9	26.24	29.50	-6	277	-2.16%
2018/03/29	6	24.66	1	24.50	24.00	5	211	2.36%
2018/03/28	4	25.20	1	24.60	25.60	3	176	1.70%