山林水 (8473)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.70
漲跌
▲0.60
漲幅
+1.39%
成交量
787張
產業
上市綠能環保
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	1	45.15	44.85	-1	3,872	-0.03%
2024/09/02	0	0.00	1	47.55	47.35	-1	3,847	-0.03%
2024/08/26	2	42.18	2	42.58	42.75	0	3,706	0.00%
2024/08/22	2	42.95	2	42.50	42.35	0	3,707	0.00%
2024/08/20	3	42.73	6	43.26	43.00	-3	3,709	-0.08%
2024/08/19	4	42.79	1	42.10	42.10	3	3,713	0.08%
2024/08/13	5	42.60	0	0.00	42.45	5	3,682	0.14%
2024/08/12	1	40.95	1	42.25	41.60	0	3,695	0.00%
2024/08/05	1	41.40	0	0.00	41.40	1	3,656	0.03%
2024/08/02	3	46.67	0	0.00	46.00	3	3,628	0.08%
2024/07/30	0	0.00	1	47.95	48.35	-1	3,612	-0.03%
2024/07/29	2	48.98	3	47.90	48.00	-1	3,591	-0.03%
2024/07/26	11	48.76	5	49.52	49.70	6	3,543	0.17%
2024/07/23	5	52.06	6.3	52.07	51.10	-1.3	3,496	-0.04%
2024/07/22	16	55.11	9	55.70	51.30	7	3,306	0.21%
2024/07/19	3	54.10	2	56.90	56.90	1	2,454	0.04%
2024/07/18	16.3	52.23	16	51.63	51.80	0.3	2,358	0.01%
2024/07/17	1	48.80	3	49.88	48.80	-2	2,220	-0.09%
2024/07/16	13	48.83	1	48.75	48.40	12	2,533	0.47%
2024/07/15	4	48.69	6	49.00	48.75	-2	3,164	-0.06%
2024/07/11	2	44.50	0	0.00	44.30	2	3,277	0.06%
2024/07/09	2	45.50	6	47.63	46.20	-4	3,273	-0.12%
2024/07/08	2	50.35	0	0.00	49.10	2	3,202	0.06%
2024/07/05	5	48.80	0	0.00	48.80	5	3,116	0.16%
2024/07/02	0	0.00	1	44.75	45.00	-1	2,944	-0.03%
2024/07/01	0	0.00	2	44.90	44.05	-2	2,876	-0.07%
2024/06/28	1	42.65	0	0.00	42.90	1	2,821	0.04%
2024/06/26	2	42.70	0	0.00	42.55	2	2,831	0.07%
2024/05/24	0	0.00	1	39.65	39.85	-1	3,280	-0.03%
2024/05/22	1	42.30	0	0.00	42.40	1	3,288	0.03%
2024/05/16	0	0.00	1	44.35	44.20	-1	3,339	-0.03%
2024/05/15	1	43.30	0	0.00	42.90	1	3,349	0.03%
2024/04/29	0	0.00	1	45.40	45.30	-1	3,214	-0.03%
2024/04/26	0	0.00	1	46.00	46.00	-1	3,180	-0.03%
2024/04/24	0	0.00	2	46.13	46.50	-2	3,071	-0.07%
2024/04/23	1	46.30	0	0.00	45.80	1	2,964	0.03%
2024/04/22	2	50.50	3	44.73	44.60	-1	2,780	-0.04%
2024/04/19	10	50.13	6	50.43	49.55	4	2,388	0.17%
2024/04/18	2	47.13	1	45.00	47.75	1	1,659	0.06%
2024/04/17	1	43.40	0	0.00	43.45	1	1,450	0.07%
2024/03/22	4	44.65	0	0.00	43.10	4	988	0.40%
2024/03/21	0	0.00	2	42.55	43.25	-2	808	-0.25%
2024/03/20	1	40.80	0	0.00	40.40	1	747	0.13%
2024/03/04	1	41.10	0	0.00	41.10	1	567	0.18%
2024/03/01	10	42.50	12	42.19	41.40	-2	547	-0.37%
2024/02/29	3	42.25	1	42.15	42.15	2	514	0.39%
2024/02/27	2	40.60	0	0.00	40.15	2	448	0.45%
2024/02/20	0	0.00	3	37.08	37.90	-3	312	-0.96%
2024/02/19	1	37.20	3	37.13	37.50	-2	289	-0.69%
2024/02/02	2	32.13	0	0.00	31.65	2	207	0.96%
2024/02/01	1	33.95	0	0.00	33.70	1	192	0.52%
2024/01/31	2	31.80	0	0.00	32.20	2	142	1.40%
2023/12/04	0	29.80	0	0.00	29.70	0	68	0.03%
2023/12/01	0	29.75	0	0.00	29.80	0	67	0.01%
2023/02/24	0	0.00	1	31.30	31.40	-1	116	-0.86%
2023/02/23	1	33.30	3	32.63	32.65	-2	107	-1.86%
2023/02/22	3	31.88	0	0.00	31.95	3	89	3.35%
2023/02/20	0	0.00	1	28.80	31.10	-1	48	-2.06%
2023/02/09	0	0.00	1	28.35	28.45	-1	39	-2.56%
2023/01/16	0	0.00	0.1	27.60	27.60	-0.1	34	-0.42%
2022/11/16	1	27.70	0	0.00	27.55	1	40	2.46%
2022/11/15	1	28.00	0	0.00	28.00	1	44	2.23%
2022/08/01	0	0.00	0	30.05	30.05	0	34	-0.04%
2022/04/20	0	0.00	2	33.70	33.40	-2	69	-2.87%
2022/04/19	0	0.00	1	32.50	32.50	-1	65	-1.52%
2022/04/08	0	0.00	1.3	32.37	32.25	-1.3	72	-1.75%
2022/03/03	0	0.00	1	32.65	32.75	-1	77	-1.30%
2022/02/23	0	0.00	3	32.60	32.55	-3	75	-4.00%
2022/02/22	0	0.00	1	32.45	32.35	-1	75	-1.33%
2022/02/08	0	0.00	1	32.00	31.70	-1	66	-1.49%
2022/01/17	1	32.90	0	0.00	33.10	1	61	1.62%
2021/12/23	2	33.00	0	0.00	33.05	2	49	4.07%
2021/12/22	3	33.02	0	0.00	33.10	3	49	6.11%
2021/12/03	0	0.00	1	33.70	33.45	-1	50	-1.99%
2021/11/26	1	33.90	0	0.00	33.95	1	47	2.10%
2021/10/05	0	0.00	2	33.35	33.20	-2	61	-3.27%
2021/09/29	0	0.00	1	35.90	35.85	-1	61	-1.63%
2021/08/20	1	36.50	0	0.00	36.55	1	98	1.02%
2021/08/19	3	37.50	0	0.00	37.20	3	102	2.93%
2021/08/13	2	39.00	0	0.00	39.00	2	153	1.30%
2021/08/11	0	0.00	0	39.35	39.10	0	163	-0.03%
2021/06/07	1	39.20	0	0.00	39.45	1	280	0.36%
2021/05/24	0	0.00	1	45.80	44.50	-1	297	-0.34%
2021/05/21	2	43.90	1	45.60	44.95	1	281	0.36%
2021/05/19	0	0.00	5	42.40	42.10	-5	258	-1.94%
2021/05/17	0	0.00	4	42.00	41.20	-4	245	-1.63%
2021/04/07	1	40.00	0	0.00	40.40	1	197	0.51%
2021/04/06	0	0.00	0	40.85	40.85	0	194	0.00%
2021/01/29	5	38.04	0	0.00	38.00	5	93	5.37%
2021/01/20	2	39.00	0	0.00	39.10	2	87	2.27%
2020/12/29	1	40.00	0	0.00	40.30	1	113	0.88%
2020/10/16	3	47.55	9	47.85	47.10	-6	97	-6.15%
2020/03/17	0	0.00	10	37.55	37.40	-10	63	-15.68%
2020/03/12	10	43.85	0	0.00	41.60	10	52	18.87%
2020/03/10	2	43.00	0	0.00	43.80	2	48	4.10%
2020/02/12	2	45.70	0	0.00	46.10	2	59	3.36%
2019/12/09	2	48.60	0	0.00	48.60	2	110	1.81%
2019/10/14	0	0.00	15	56.48	56.00	-15	118	-12.68%
2019/09/12	0	0.00	3	53.40	53.40	-3	97	-3.08%
2019/08/12	2	50.20	0	0.00	49.90	2	274	0.73%
2019/08/02	5	50.30	0	0.00	50.70	5	291	1.71%
2019/07/29	1	51.80	0	0.00	51.50	1	292	0.34%
2019/07/19	0	0.00	6	53.50	53.90	-6	287	-2.09%
2019/07/18	2	53.20	0	0.00	53.30	2	277	0.72%
2019/06/26	2	50.30	0	0.00	50.50	2	273	0.73%
2019/06/25	2	50.40	0	0.00	50.50	2	273	0.73%
2019/06/11	0	0.00	8	51.50	53.00	-8	256	-3.12%
2019/06/04	0	0.00	12	52.99	52.90	-12	243	-4.92%
2019/06/03	0	0.00	15	53.01	52.70	-15	241	-6.21%
2019/05/29	5	54.10	1	54.50	54.50	4	234	1.71%
2019/05/28	4	54.60	4	54.60	54.80	0	228	0.00%
2019/05/27	1	53.40	0	0.00	54.00	1	220	0.45%
2019/05/24	22	51.92	0	0.00	52.20	22	206	10.64%
2019/05/21	2	43.75	0	0.00	49.00	2	175	1.14%
2019/05/20	7	47.87	0	0.00	47.20	7	140	4.97%
2019/05/17	6	50.90	0	0.00	51.70	6	115	5.20%
2019/05/16	3	53.50	0	0.00	53.00	3	100	2.98%
2019/04/17	0	59.00	0	0.00	59.00	0	92	0.00%
2019/03/29	0	0.00	0.1	59.20	58.90	-0.1	91	-0.11%
2019/01/30	0	0.00	2	57.50	57.70	-2	71	-2.80%
2019/01/08	0	0.00	1	59.40	58.60	-1	65	-1.53%
2019/01/04	1	58.00	2	57.95	58.10	-1	64	-1.54%
2018/10/25	1	57.00	0	0.00	57.50	1	94	1.06%
2018/10/23	1	58.50	0	0.00	58.20	1	93	1.07%
2018/09/10	0	0.00	1	60.50	60.90	-1	137	-0.72%
2018/08/23	0	0.00	2	64.70	64.80	-2	151	-1.32%
2018/08/21	0	0.00	27	64.39	64.40	-27	160	-16.84%
2018/07/24	0	0.00	2	69.70	70.00	-2	181	-1.10%
2018/07/11	1	67.90	0	0.00	67.80	1	184	0.54%
2018/05/31	3	66.20	0	0.00	66.00	3	446	0.67%
2018/05/17	0	0.00	1	66.80	67.00	-1	440	-0.23%
2018/05/16	0	0.00	2	66.60	66.80	-2	441	-0.45%
2018/05/11	1	68.00	0	0.00	68.20	1	451	0.22%
2018/04/24	0	0.00	1	67.40	67.40	-1	454	-0.22%
2018/04/11	0	0.00	8	73.75	72.80	-8	488	-1.64%
2018/04/10	7	75.30	14	77.91	74.10	-7	479	-1.46%
2018/04/09	14	75.91	0	0.00	75.60	14	460	3.04%
2018/04/03	1.1	72.05	0	0.00	72.50	1.1	434	0.25%
2018/03/31	1	71.80	0	0.00	71.40	1	412	0.24%
2018/03/16	3	69.00	0	0.00	68.90	3	341	0.88%
2018/02/02	0	0.00	40	64.31	63.90	-40	229	-17.42%
2018/01/22	0	0.00	2	65.00	64.80	-2	216	-0.92%
2018/01/12	0	0.00	18	64.77	65.30	-18	189	-9.48%
2018/01/08	0	0.00	1	61.00	60.90	-1	153	-0.65%