台境 (8476)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.8
漲跌
▲1.4
漲幅
+2.44%
成交量
75張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	59.30	0	0.00	58.00	1	200	0.50%
2024/04/12	0	0.00	1	60.50	60.80	-1	195	-0.51%
2024/04/10	1	60.40	0	0.00	60.30	1	195	0.51%
2024/04/09	2	62.30	0	0.00	62.10	2	192	1.04%
2024/03/29	2	63.30	0	0.00	63.70	2	189	1.05%
2024/03/28	0	0.00	10	64.02	64.10	-10	187	-5.33%
2024/03/26	0	0.00	1	62.90	63.30	-1	184	-0.54%
2024/03/22	2	60.50	0	0.00	61.90	2	182	1.10%
2024/03/21	1	60.90	0	0.00	60.80	1	181	0.55%
2024/03/18	2	60.50	0	0.00	60.50	2	181	1.10%
2024/03/15	13	63.17	0	0.00	62.10	13	176	7.35%
2024/03/14	0	0.00	13	64.40	63.80	-13	175	-7.42%
2024/03/06	1	66.50	0	0.00	63.60	1	144	0.69%
2024/01/23	1	51.00	0	0.00	50.10	1	62	1.61%
2024/01/18	1	50.80	0	0.00	50.80	1	63	1.58%
2023/10/20	2	59.00	0	0.00	60.70	2	161	1.24%
2023/09/18	0	0.00	0.3	67.30	67.30	-0.3	189	-0.18%
2023/09/14	0	0.00	0.4	65.60	65.80	-0.4	186	-0.23%
2023/09/01	0	0.00	0	63.40	62.70	0	195	-0.02%
2023/08/31	0	0.00	0.2	62.10	63.40	-0.2	197	-0.10%
2023/08/30	1	61.10	0	0.00	61.10	1	214	0.47%
2023/08/17	1	61.50	0	0.00	62.50	1	266	0.38%
2023/08/14	1	62.80	0	0.00	63.40	1	275	0.36%
2023/07/28	0	0.00	1	67.10	67.10	-1	334	-0.30%
2023/07/26	1	67.20	0	0.00	68.00	1	369	0.27%
2023/07/13	1	69.40	0	0.00	69.00	1	367	0.27%
2023/06/08	1	71.60	0	0.00	71.40	1	408	0.24%
2023/05/30	0	0.00	1	77.60	75.20	-1	412	-0.24%
2023/05/22	1	73.10	1	74.00	73.60	0	435	0.00%
2023/05/09	1	73.00	0	0.00	72.30	1	518	0.19%
2023/05/08	1	76.60	0	0.00	75.80	1	518	0.19%
2023/05/05	13	73.57	14	74.10	73.00	-1	502	-0.20%
2023/05/04	1	71.40	1	74.00	70.40	0	489	0.00%
2023/03/21	1	66.50	0	0.00	67.00	1	499	0.20%
2023/03/20	1	66.60	0	0.00	66.70	1	500	0.20%
2023/02/03	0	0.00	1	66.30	68.00	-1	223	-0.45%
2023/02/02	0	0.00	2	68.10	67.30	-2	213	-0.94%
2023/02/01	1	69.00	0	0.00	69.10	1	202	0.49%
2023/01/31	0	0.00	1	65.50	65.50	-1	184	-0.54%
2022/11/14	1	49.50	0	0.00	49.00	1	73	1.37%
2022/09/26	1	49.30	0	0.00	49.80	1	68	1.47%
2022/09/23	1	50.00	0	0.00	49.65	1	68	1.45%
2022/08/04	1	55.00	0	0.00	55.10	1	57	1.73%
2022/06/16	1	57.50	0	0.00	56.90	1	124	0.80%
2022/03/28	0	0.00	1	62.00	61.90	-1	220	-0.45%
2022/03/23	3	63.80	0	0.00	63.10	3	216	1.38%
2022/03/22	0	0.00	7	63.20	63.80	-7	215	-3.25%
2022/03/08	2	58.50	2	57.80	56.80	0	228	0.00%
2022/03/07	0	0.00	1	58.80	58.50	-1	226	-0.44%
2022/02/24	0	0.00	2	60.00	60.00	-2	236	-0.85%
2022/02/21	1	57.60	0	0.00	59.90	1	224	0.45%
2022/02/17	5	56.90	0	0.00	56.90	5	228	2.18%
2022/02/08	2	55.05	0	0.00	54.90	2	254	0.79%
2021/12/30	0	0.00	1	57.70	57.40	-1	400	-0.25%
2021/12/27	0	0.00	1	56.60	59.50	-1	392	-0.25%
2021/12/22	0	0.00	1	59.80	59.90	-1	384	-0.26%
2021/12/10	2	59.55	0	0.00	62.60	2	450	0.44%
2021/12/09	0	0.00	1	59.80	59.20	-1	446	-0.22%
2021/12/08	2	61.40	0	0.00	61.10	2	444	0.45%
2021/12/06	1	62.50	2	63.80	62.50	-1	445	-0.22%
2021/12/03	0	0.00	1	61.10	61.10	-1	444	-0.22%
2021/11/29	1	56.70	0	0.00	56.00	1	434	0.23%
2021/11/23	2	59.00	0	0.00	58.60	2	434	0.46%
2021/11/08	0	0.00	1	69.10	69.30	-1	423	-0.24%
2021/11/05	1	69.10	0	0.00	69.10	1	429	0.23%
2021/11/04	0	0.00	10	69.60	68.90	-10	432	-2.31%
2021/11/01	0	0.00	1	64.70	63.50	-1	458	-0.22%
2021/10/29	1	60.00	0	0.00	60.40	1	471	0.21%
2021/10/15	10	59.46	0	0.00	57.40	10	488	2.05%
2021/10/08	0	0.00	1	52.60	52.30	-1	473	-0.21%
2021/10/07	1	53.00	0	0.00	53.00	1	483	0.21%
2021/09/23	0	0.00	1	54.80	49.70	-1	479	-0.21%
2021/09/22	1	55.10	2	54.85	55.10	-1	454	-0.22%
2021/09/17	2	53.50	0	0.00	55.00	2	446	0.45%
2021/09/13	0	0.00	1	47.20	47.40	-1	413	-0.24%
2021/09/09	1	48.15	0	0.00	47.50	1	405	0.25%
2021/08/24	0	0.00	1	48.90	48.60	-1	364	-0.27%
2021/08/05	1	45.25	0	0.00	48.40	1	267	0.37%
2020/03/31	0	0.00	1	22.25	21.85	-1	165	-0.60%
2020/03/30	1	22.05	0	0.00	21.70	1	164	0.61%
2020/03/03	0	0.00	1	24.35	25.05	-1	111	-0.90%
2020/03/02	1	24.70	0	0.00	23.65	1	109	0.91%
2019/09/05	0	0.00	5	15.50	15.90	-5	95	-5.23%
2019/09/04	0	0.00	1	15.55	15.55	-1	94	-1.06%
2019/09/02	1	15.20	3	15.47	15.35	-2	93	-2.14%
2019/08/30	3	15.02	0	0.00	15.20	3	100	2.97%
2019/08/29	5	15.05	3	15.22	15.15	2	99	2.01%
2019/08/28	3	14.20	3	14.63	14.70	0	97	0.00%
2019/08/27	3	15.18	4	15.44	15.00	-1	93	-1.06%
2019/08/26	0	0.00	5	14.68	14.90	-5	84	-5.91%
2019/08/20	3	13.82	3	14.22	13.80	0	69	0.00%
2019/07/08	0	0.00	1	13.35	13.15	-1	50	-1.99%
2019/07/05	1	13.15	1	13.45	13.10	0	50	0.00%
2019/07/04	1	13.30	0	0.00	13.15	1	49	2.03%
2019/06/06	3	15.63	2	15.80	15.10	1	38	2.60%
2019/06/05	1	14.85	0	0.00	14.85	1	30	3.28%
2019/04/09	1	17.35	0	0.00	17.20	1	31	3.22%
2019/03/05	1	18.90	0	0.00	19.20	1	27	3.58%
2019/02/13	0	19.75	0	0.00	19.75	0	26	0.15%
2019/02/12	2.5	20.82	1	21.45	20.35	1.5	26	5.57%
2019/02/11	0	0.00	1	22.30	21.95	-1	25	-3.96%
2019/01/29	0	0.00	1	21.85	21.80	-1	24	-4.17%
2019/01/24	1	21.60	2.1	21.80	21.75	-1.1	24	-4.45%
2019/01/22	0	0.00	1	20.95	21.25	-1	22	-4.36%
2019/01/21	1	21.05	0.1	21.15	21.20	0.9	21	4.10%
2018/11/21	0	0.00	0.1	17.20	17.20	-0.1	35	-0.29%
2018/10/12	1	14.60	1	15.50	15.80	0	61	0.00%
2018/10/02	0	0.00	1	21.00	19.20	-1	68	-1.47%
2018/10/01	0	0.00	0.2	19.10	19.10	-0.2	62	-0.32%
2018/08/31	0	0.00	0.3	18.90	19.00	-0.3	100	-0.25%
2018/08/30	0	0.00	0.1	19.00	19.00	-0.1	100	-0.05%
2018/08/29	0	0.00	0.1	19.40	19.30	-0.1	101	-0.05%
2018/08/28	0	0.00	0.1	19.50	19.50	-0.1	101	-0.05%
2018/08/27	0	0.00	2.1	19.50	19.60	-2.1	102	-2.04%
2018/08/20	1	18.10	1	18.25	18.30	0	103	0.00%
2018/08/17	1	19.20	0	0.00	19.25	1	99	1.00%
2018/08/16	1	19.30	0	0.00	19.00	1	96	1.04%
2018/08/13	1	20.25	0	0.00	20.25	1	92	1.08%
2018/08/02	2	23.53	2	24.18	23.30	0	93	0.00%
2018/07/31	2	22.55	0	0.00	22.50	2	92	2.17%
2018/07/26	2	24.03	0	0.00	24.00	2	89	2.24%
2018/07/19	0	0.00	1	24.85	24.50	-1	88	-1.13%
2018/07/18	1	24.50	2	24.95	24.50	-1	88	-1.13%
2018/07/17	2	24.60	0	0.00	24.30	2	88	2.25%
2018/07/04	6	29.55	3	29.72	29.35	3	81	3.70%
2018/04/13	0	0.00	1	36.85	36.85	-1	184	-0.54%
2018/04/12	1	36.65	0	0.00	36.70	1	185	0.54%
2018/03/14	1	37.10	1	37.45	38.20	0	77	0.00%
2018/03/13	0	0.00	4	38.50	38.00	-4	74	-5.38%
2018/02/22	2	35.88	0	0.00	36.00	2	77	2.57%
2018/02/21	1	35.90	0	0.00	36.00	1	77	1.30%
2018/02/08	0	0.00	1	35.85	36.50	-1	75	-1.33%
2018/02/07	1	35.60	1	36.40	35.30	0	73	0.00%
2018/02/06	1	36.10	2	36.03	36.15	-1	73	-1.35%
2018/02/05	3	36.65	2	37.00	37.00	1	73	1.35%
2018/02/01	0	0.00	2	37.28	37.00	-2	73	-2.70%
2018/01/31	3	36.13	0	0.00	36.15	3	73	4.09%
2018/01/16	0	0.00	2.1	37.60	37.60	-2.1	70	-2.93%
2018/01/03	0	0.00	3	39.57	39.35	-3	67	-4.45%