好樂迪 (9943)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市觀光類股▼0.66%
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	90.70	90.40	-1	270	-0.37%
2024/05/16	0	0.00	1	90.40	90.50	-1	269	-0.37%
2024/05/15	0	0.00	0.3	90.40	90.60	-0.3	267	-0.09%
2024/05/10	0	0.00	1	91.00	91.00	-1	259	-0.38%
2024/05/07	1	88.70	0	0.00	88.70	1	244	0.41%
2024/04/23	0	0.00	0.3	87.21	88.00	-0.3	242	-0.13%
2024/04/22	0	0.00	0.1	87.40	86.90	-0.1	243	-0.03%
2024/03/28	1	87.80	0	0.00	87.80	1	233	0.43%
2024/03/26	0	0.00	18	87.55	87.40	-18	233	-7.70%
2024/03/25	0	0.00	6	88.07	87.90	-6	232	-2.58%
2024/03/22	1	86.50	0	0.00	87.00	1	230	0.43%
2024/03/21	0	0.00	5	86.58	86.50	-5	227	-2.20%
2024/03/18	0	0.00	7	87.40	87.40	-7	220	-3.17%
2024/03/15	1	87.70	0	0.00	87.60	1	220	0.45%
2024/03/13	11	87.15	5	88.34	87.90	6	220	2.72%
2024/03/12	0	0.00	4	92.70	93.30	-4	179	-2.23%
2024/03/08	0	0.00	10	91.26	91.00	-10	167	-5.97%
2024/03/07	2	91.55	0	0.00	91.60	2	167	1.19%
2024/02/26	0	0.00	1	89.80	89.80	-1	164	-0.61%
2024/02/19	1	88.50	0	0.00	89.70	1	190	0.53%
2024/02/16	0	0.00	3	88.70	89.00	-3	193	-1.55%
2023/12/13	1	90.30	0	0.00	90.00	1	216	0.46%
2023/12/11	1	90.20	0	0.00	90.20	1	216	0.46%
2023/11/29	0	0.00	1	92.40	91.70	-1	236	-0.42%
2023/11/27	1	91.90	0	0.00	91.20	1	234	0.43%
2023/11/24	1	92.70	0	0.00	92.70	1	231	0.43%
2023/11/22	14	93.76	0	0.00	93.60	14	230	6.07%
2023/11/20	0.4	93.80	0	0.00	93.00	0.4	239	0.17%
2023/11/14	0	0.00	0	89.80	89.80	0	238	-0.01%
2023/11/10	1	91.50	0	0.00	91.40	1	236	0.44%
2023/11/01	0	0.00	1	88.00	88.10	-1	254	-0.39%
2023/10/24	1	86.00	0	0.00	87.00	1	278	0.36%
2023/10/05	1	88.70	1	88.10	88.20	0	342	0.00%
2023/09/07	2	89.20	0	0.00	89.00	2	723	0.28%
2023/09/01	0	0.00	3	90.23	90.30	-3	1,118	-0.27%
2023/08/28	1	87.60	0	0.00	86.60	1	1,213	0.08%
2023/08/22	3	89.47	0	0.00	89.30	3	1,283	0.23%
2023/08/17	0	0.00	3	93.00	92.80	-3	1,314	-0.23%
2023/08/16	7	91.04	0	0.00	92.20	7	1,322	0.53%
2023/08/15	0	0.00	1	91.50	92.00	-1	1,348	-0.07%
2023/08/09	20	92.45	0	0.00	92.80	20	1,433	1.40%
2023/08/02	1	90.10	2	89.40	89.40	-1	1,532	-0.07%
2023/08/01	0	0.00	1	89.70	89.70	-1	1,526	-0.07%
2023/07/31	0	0.00	0	88.60	88.40	0	1,524	0.00%
2023/07/25	1	84.10	1	84.80	85.10	0	1,506	0.00%
2023/07/21	1	89.30	0	0.00	88.70	1	1,487	0.07%
2023/07/20	0	0.00	2	89.45	89.30	-2	1,482	-0.13%
2023/07/19	0	88.50	0	0.00	88.20	0	1,477	0.00%
2023/07/13	0	0.00	1	91.60	91.40	-1	1,448	-0.07%
2023/07/12	1	91.61	0	0.00	91.00	1	1,443	0.07%
2023/07/10	0	93.60	0	0.00	91.90	0	1,419	0.00%
2023/07/05	5	93.60	0	0.00	93.70	5	1,386	0.36%
2023/07/04	4	93.28	3	92.90	92.70	1	1,374	0.07%
2023/07/03	2	93.20	2	94.10	94.80	0	1,364	0.00%
2023/06/30	1	95.50	1	95.90	95.70	0	1,350	0.00%
2023/06/27	4	98.45	1	96.80	96.80	3	1,321	0.23%
2023/06/26	1	102.00	0	0.00	99.90	1	1,297	0.08%
2023/06/21	2	104.75	16	103.00	103.00	-14	1,275	-1.10%
2023/06/20	2	104.50	4	105.13	105.00	-2	1,239	-0.16%
2023/06/19	1	104.50	7	106.07	104.50	-6	1,218	-0.49%
2023/06/16	1	104.00	1	105.50	104.00	0	1,186	0.00%
2023/06/15	2	103.75	27	105.33	104.50	-25	1,166	-2.14%
2023/06/14	6	104.17	12	103.96	105.50	-6	1,135	-0.53%
2023/06/13	8	99.76	25.3	99.20	104.00	-17.3	1,081	-1.60%
2023/06/12	13	98.42	1	96.90	96.70	12	1,018	1.18%
2023/06/09	28	98.28	34	102.49	101.00	-6	982	-0.61%
2023/06/08	3	105.67	10	104.66	104.00	-7	835	-0.84%
2023/06/07	1	102.50	7.4	100.07	104.00	-6.4	702	-0.91%
2023/06/06	0	94.50	0	0.00	94.60	0	593	0.00%
2023/06/05	2	96.00	0	0.00	93.60	2	576	0.35%
2023/06/02	1	89.10	14	88.52	93.20	-13	543	-2.39%
2023/06/01	0	0.00	2	89.05	88.00	-2	511	-0.39%
2023/05/31	4	85.55	1	87.40	87.70	3	493	0.61%
2023/05/30	3	90.97	0	0.00	88.20	3	475	0.63%
2023/05/26	2	87.35	0	86.30	88.00	2	446	0.44%
2023/05/25	4	84.13	0	0.00	84.10	4	411	0.97%
2023/05/24	0	0.00	2	83.30	85.00	-2	398	-0.50%
2023/05/23	5	83.28	0	0.00	83.00	5	381	1.31%
2023/05/22	6	81.37	0	0.00	81.00	6	355	1.69%
2023/05/19	7	81.10	1	82.20	80.80	6	346	1.73%
2023/05/18	1	79.10	0	0.00	82.20	1	326	0.31%
2023/05/17	1	80.10	0	0.00	79.10	1	300	0.33%
2023/05/16	5	79.48	0	0.00	79.30	5	287	1.74%
2023/05/15	0	0.00	7	80.77	79.20	-7	271	-2.58%
2023/05/12	1	76.40	0	0.00	76.50	1	224	0.45%
2023/05/11	59	76.30	3	76.00	77.10	56	200	27.99%
2023/05/10	0	0.00	0	75.20	75.20	0	122	-0.02%
2023/03/21	0.3	67.60	0	0.00	67.60	0.3	85	0.35%
2023/03/02	0	0.00	3	69.20	69.10	-3	86	-3.46%
2022/11/30	0	0.00	0	64.70	64.20	0	67	-0.03%
2022/11/18	0	0.00	1	60.80	60.10	-1	58	-1.70%
2022/11/11	0	0.00	2	60.00	60.60	-2	58	-3.41%
2022/10/19	3	58.10	0	0.00	58.10	3	57	5.25%
2022/09/30	0	0.00	1	60.00	60.20	-1	61	-1.62%
2022/09/05	0	0.00	1	54.30	54.20	-1	59	-1.68%
2022/08/31	1	54.60	0	0.00	54.80	1	60	1.67%
2022/08/29	1	54.40	0	0.00	54.50	1	60	1.66%
2022/08/17	1	54.90	0	0.00	55.10	1	64	1.56%
2022/08/12	0	0.00	1	54.60	54.90	-1	63	-1.58%
2022/07/27	1	54.90	0	0.00	55.10	1	73	1.35%
2022/06/10	2	56.10	0	0.00	55.80	2	124	1.60%
2022/06/02	3	56.70	0	0.00	56.70	3	127	2.35%
2022/05/11	1	54.00	0	0.00	54.10	1	139	0.72%
2022/04/08	0	56.30	0	0.00	56.20	0	148	0.02%
2022/03/30	0	0.00	0	58.50	58.90	0	137	0.00%
2022/03/25	1	57.50	0	0.00	57.80	1	127	0.78%
2022/03/17	0	60.00	0	0.00	59.80	0	103	0.00%
2022/03/04	1	60.80	0	0.00	60.80	1	102	0.97%
2022/02/16	1	60.70	0	0.00	60.80	1	102	0.98%
2022/01/24	0	0.00	0.1	59.20	59.20	-0.1	108	-0.09%
2022/01/21	0	0.00	0.1	59.50	59.20	-0.1	116	-0.04%
2022/01/20	0	0.00	0.1	59.40	59.10	-0.1	131	-0.08%
2022/01/18	0	0.00	0.1	59.80	59.60	-0.1	132	-0.04%
2022/01/17	0	0.00	0.2	59.40	59.30	-0.2	132	-0.11%
2022/01/14	0	0.00	0.1	59.30	59.00	-0.1	133	-0.04%
2022/01/12	0	0.00	0.2	59.40	59.20	-0.2	136	-0.11%
2022/01/06	1	60.10	0	0.00	60.10	1	135	0.74%
2022/01/05	0.2	60.60	0	0.00	60.20	0.2	134	0.11%
2021/12/28	0	0.00	0.3	60.80	60.80	-0.3	149	-0.17%
2021/12/27	0	60.70	0.3	60.70	60.70	-0.2	159	-0.13%
2021/12/13	0	0.00	0.3	60.60	60.70	-0.3	254	-0.12%
2021/12/10	0	0.00	0.2	60.86	60.40	-0.2	260	-0.08%
2021/12/06	0	0.00	0.5	60.60	60.30	-0.5	275	-0.18%
2021/12/02	0	0.00	0.2	60.50	60.10	-0.2	280	-0.07%
2021/11/30	0	0.00	0.2	61.00	60.70	-0.2	283	-0.07%
2021/11/25	0	0.00	0.2	61.80	61.70	-0.2	280	-0.07%
2021/11/22	0	0.00	0.2	62.00	61.80	-0.2	284	-0.07%
2021/11/15	0	0.00	0	62.20	62.10	0	291	0.00%
2021/11/03	0	0.00	0.2	62.30	62.00	-0.2	309	-0.06%
2021/10/27	1	61.00	0	0.00	61.10	1	282	0.35%
2021/10/14	0	0.00	1	61.00	61.20	-1	293	-0.34%
2021/10/05	0	0.00	1	62.00	61.60	-1	293	-0.34%
2021/09/30	3	61.60	0	0.00	61.70	3	294	1.02%
2021/09/27	4	62.95	4	64.30	64.80	0	274	0.00%
2021/09/15	0	0.00	1	60.90	60.80	-1	224	-0.45%
2021/09/14	0	0.00	2	60.00	60.20	-2	219	-0.91%
2021/09/13	2	59.70	2	59.80	59.80	0	215	0.00%
2021/09/09	0	0.00	2	59.50	59.60	-2	211	-0.95%
2021/08/16	2	61.10	0	0.00	61.00	2	201	0.99%
2021/08/06	0	0.00	1	63.70	63.50	-1	210	-0.47%
2021/07/28	0	0.00	5	63.54	64.10	-5	246	-2.03%
2021/07/07	5	66.88	0	0.00	66.80	5	234	2.13%
2021/06/23	0	0.00	1	64.10	64.20	-1	227	-0.44%
2021/06/04	0	0.00	8	63.60	63.70	-8	224	-3.57%
2021/06/01	1	63.50	0	0.00	63.50	1	225	0.44%
2021/05/19	0	0.00	1	61.20	61.20	-1	223	-0.45%
2021/05/14	0	0.00	1	62.80	62.10	-1	202	-0.49%
2021/05/13	0	0.00	10	61.30	63.30	-10	199	-5.02%
2021/04/06	0	0.00	1	67.10	66.80	-1	145	-0.69%
2021/04/01	0	0.00	1	67.10	67.40	-1	143	-0.70%
2021/03/26	2	65.35	0	0.00	65.10	2	132	1.51%
2021/03/03	1	63.80	0	0.00	64.10	1	127	0.79%
2021/02/24	1	64.70	1	64.20	64.40	0	120	0.00%
2021/02/17	0	0.00	2	61.90	61.80	-2	114	-1.75%
2021/02/05	0	0.00	2	61.80	61.60	-2	112	-1.77%
2021/01/29	2	61.30	0	0.00	61.00	2	122	1.63%
2020/12/14	0	0.00	5	63.20	63.20	-5	111	-4.48%
2020/12/10	1	62.80	0	0.00	63.00	1	109	0.91%
2020/12/09	0	0.00	6	63.20	63.00	-6	109	-5.49%
2020/12/08	0	0.00	7	63.21	63.10	-7	106	-6.55%
2020/10/05	1	61.60	0	0.00	61.70	1	136	0.73%
2020/09/30	1	61.40	0	0.00	61.40	1	144	0.69%
2020/09/24	1	61.40	0	0.00	61.30	1	187	0.53%
2020/09/22	0	0.00	1	63.10	63.20	-1	214	-0.47%
2020/09/17	0	0.00	1	63.40	63.40	-1	231	-0.43%
2020/09/04	2	62.90	0	0.00	63.00	2	271	0.74%
2020/08/20	1	63.90	1	64.00	64.10	0	295	0.00%
2020/07/30	1	65.10	1	65.40	65.40	0	320	0.00%
2020/07/27	1	65.50	0	0.00	65.10	1	327	0.31%
2020/07/15	1	66.50	0	0.00	66.60	1	378	0.26%
2020/07/03	0	0.00	1	68.90	69.10	-1	390	-0.26%
2020/06/19	0	0.00	1	70.50	70.00	-1	371	-0.27%
2020/06/16	0	0.00	1	69.20	69.10	-1	392	-0.25%
2020/06/12	6	65.90	6	67.00	67.10	0	424	0.00%
2020/06/01	3	66.20	3	66.20	66.20	0	475	0.00%
2020/05/28	2	66.50	2	65.70	65.70	0	479	0.00%
2020/05/26	2	66.60	2	66.30	66.30	0	482	0.00%
2020/05/25	3	65.00	5	66.04	66.70	-2	478	-0.42%
2020/05/20	3	63.70	3	63.60	63.60	0	485	0.00%
2020/05/15	4	62.93	3	62.50	62.50	1	486	0.21%
2020/05/14	3	62.70	3	62.80	62.80	0	488	0.00%
2020/05/13	2	63.00	5	63.04	63.10	-3	487	-0.62%
2020/05/12	2	63.30	2	63.10	63.10	0	489	0.00%
2020/05/08	3	62.67	3	63.20	63.30	0	492	0.00%
2020/05/07	1	61.70	1	62.50	62.60	0	497	0.00%
2020/05/06	3	62.50	3	62.30	62.30	0	501	0.00%
2020/05/04	3	63.00	3	63.40	62.90	0	506	0.00%
2020/04/27	1	57.40	3	57.97	60.90	-2	523	-0.38%
2020/04/24	0	0.00	2	59.30	59.30	-2	499	-0.40%
2020/04/21	1	59.40	0	0.00	58.60	1	494	0.20%
2020/04/17	1	62.40	0	0.00	61.40	1	480	0.21%
2020/04/15	4	62.03	1	61.90	61.90	3	470	0.64%
2020/03/30	0	0.00	6	52.70	54.30	-6	411	-1.46%
2020/03/25	0	0.00	1	56.00	55.70	-1	390	-0.26%
2020/03/23	0	0.00	1	48.30	49.40	-1	371	-0.27%
2020/03/20	1	48.75	0	0.00	49.00	1	362	0.28%
2020/03/18	2	50.60	4	50.18	49.60	-2	332	-0.60%
2020/03/17	4	53.05	0	0.00	52.30	4	313	1.28%
2020/03/16	0	0.00	1	58.60	56.20	-1	299	-0.33%
2020/03/11	1	64.00	0	0.00	63.80	1	263	0.38%
2020/03/10	1	61.90	6	61.50	63.10	-5	260	-1.92%
2020/03/05	3	65.40	0	0.00	65.40	3	231	1.30%
2020/03/03	1	65.80	0	0.00	65.80	1	228	0.44%
2020/02/27	1	66.00	0	0.00	66.10	1	225	0.44%
2020/02/25	0	0.00	2	66.20	66.30	-2	221	-0.90%
2020/02/24	3	66.30	1	66.30	66.30	2	216	0.92%
2020/02/18	0	0.00	5	67.80	67.70	-5	197	-2.53%
2020/02/10	2	66.95	0	0.00	67.10	2	182	1.10%
2020/02/07	0	0.00	0	68.20	67.50	0	176	0.00%
2020/02/04	1	67.90	0	0.00	67.80	1	164	0.61%
2020/02/03	1	67.20	0	0.00	67.10	1	161	0.62%
2020/01/30	2	68.55	5	66.50	66.90	-3	146	-2.05%
2020/01/20	1	71.80	0	0.00	71.90	1	119	0.84%
2020/01/10	0	0.00	4	70.10	70.70	-4	135	-2.96%
2020/01/03	1	71.60	0	0.00	71.30	1	133	0.75%
2020/01/02	1	71.50	0	0.00	71.50	1	134	0.74%
2019/12/30	1	71.10	0	0.00	71.50	1	142	0.70%
2019/12/27	1	71.40	0	0.00	71.60	1	144	0.69%
2019/12/26	0	0.00	2	71.20	71.40	-2	146	-1.37%
2019/12/20	1	71.40	0	0.00	71.30	1	161	0.62%
2019/12/17	1	71.30	0	0.00	71.30	1	162	0.61%
2019/12/16	1	70.10	0	0.00	70.60	1	162	0.61%
2019/12/13	0	0.00	3	69.60	69.80	-3	161	-1.86%
2019/12/06	0	0.00	17	69.00	68.90	-17	194	-8.75%
2019/11/29	1	69.40	0	0.00	69.40	1	286	0.35%
2019/11/28	3	69.67	0	0.00	69.70	3	301	1.00%
2019/11/26	0	0.00	6	69.08	69.20	-6	313	-1.91%
2019/11/25	0	0.00	2	68.40	68.50	-2	314	-0.64%
2019/11/11	1	68.40	0	0.00	68.20	1	388	0.26%
2019/10/31	0	0.00	3	68.10	67.90	-3	398	-0.75%
2019/10/14	1	66.90	0	0.00	66.80	1	388	0.26%
2019/09/27	5	66.30	0	0.00	66.00	5	378	1.32%
2019/09/23	1	67.30	0	0.00	67.40	1	380	0.26%
2019/09/17	2	67.35	0	0.00	67.30	2	393	0.51%
2019/09/11	3	68.00	0	0.00	67.70	3	392	0.77%
2019/09/09	1	66.50	0	0.00	66.50	1	377	0.26%
2019/09/06	3	65.83	0	0.00	65.60	3	371	0.81%
2019/09/05	3	70.40	0	0.00	70.20	3	339	0.88%
2019/08/28	2	68.20	0	0.00	68.20	2	276	0.72%
2019/08/22	1	68.10	0	0.00	68.40	1	256	0.39%
2019/05/29	3	66.60	0	0.00	66.50	3	245	1.22%
2019/05/07	3	65.10	0	0.00	65.20	3	280	1.07%
2019/05/03	12	65.27	0	0.00	65.20	12	281	4.26%
2019/05/02	5	65.40	0	0.00	65.50	5	278	1.79%
2019/04/19	0	0.00	2	64.80	64.80	-2	295	-0.68%
2019/04/18	10	64.60	0	0.00	64.70	10	298	3.35%
2019/04/11	1	64.90	0	0.00	64.80	1	294	0.34%
2019/03/29	2	64.30	0	0.00	64.30	2	282	0.71%
2019/03/27	4	64.00	0	0.00	64.00	4	279	1.43%
2019/03/26	1	64.00	0	0.00	64.10	1	278	0.36%
2019/03/21	1	63.80	0	0.00	64.00	1	280	0.36%
2019/03/20	0	0.00	22	64.10	63.90	-22	273	-8.05%
2019/03/18	10	63.90	0	0.00	63.90	10	269	3.72%
2019/03/14	5	64.00	0	0.00	64.10	5	265	1.88%
2019/03/13	7	64.01	0.1	64.20	64.10	6.9	264	2.61%
2019/03/11	10	64.10	0	0.00	64.00	10	258	3.87%
2019/02/27	0	0.00	1	64.30	64.50	-1	225	-0.44%
2019/02/26	0	0.00	1	64.40	64.70	-1	216	-0.46%
2019/02/25	1	64.20	0	0.00	64.30	1	201	0.50%
2019/02/18	2	64.80	0	0.00	64.90	2	143	1.39%
2019/02/14	1	64.70	0	0.00	64.60	1	140	0.71%
2019/01/30	0	0.00	1	64.90	64.80	-1	128	-0.78%
2019/01/22	1	62.30	0	0.00	62.30	1	109	0.92%
2018/12/21	2	57.65	0	0.00	57.80	2	121	1.64%
2018/11/28	0	58.30	0	0.00	58.30	0	138	0.00%
2018/08/01	1	57.00	0	0.00	57.20	1	247	0.40%
2018/07/25	1	57.00	0	0.00	57.20	1	257	0.39%
2018/07/03	2	54.80	0	0.00	53.80	2	254	0.79%
2018/06/13	1	58.10	2	58.30	58.20	-1	216	-0.46%
2018/06/04	1	59.40	0	0.00	59.20	1	201	0.50%
2018/05/31	0	0.00	5	58.60	58.50	-5	194	-2.57%
2018/05/22	0	0.00	6	58.60	58.80	-6	185	-3.24%
2018/05/21	0	0.00	34	58.40	58.40	-34	183	-18.48%
2018/05/11	0	0.00	1	58.00	57.90	-1	171	-0.58%
2018/04/24	40	55.35	0	0.00	55.30	40	142	27.99%
2018/03/12	0	0.00	1	53.50	53.60	-1	125	-0.80%
2018/03/07	0	0.00	1	53.20	53.20	-1	124	-0.80%
2018/03/01	0	0.00	2	53.20	53.20	-2	125	-1.59%
2018/02/21	1	52.80	0	0.00	52.80	1	128	0.78%
2018/02/06	1	52.90	2	52.90	52.40	-1	126	-0.79%
2018/02/01	0.1	53.90	0	0.00	54.00	0.1	131	0.08%
2018/01/18	2	54.35	0	0.00	54.30	2	125	1.59%
2018/01/16	0	0.00	1	54.50	54.40	-1	121	-0.82%
2018/01/08	1	53.20	1	53.30	53.40	0	128	0.00%
2018/01/05	1	52.90	0	0.00	52.90	1	127	0.78%