• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222156.502159.50160.5003,5950.00%
2025/01/204154.004155.50156.0003,7020.00%
2025/01/175153.106154.00154.00-13,816-0.03%
2025/01/165153.005155.00155.0003,9220.00%
2025/01/158154.008149.50151.0004,0350.00%
2025/01/146149.506153.00154.0004,1260.00%
2025/01/136149.007145.79146.00-14,272-0.02%
2025/01/1013154.088153.63156.0054,4150.11%
2025/01/098162.0015158.00155.50-74,436-0.16%
2025/01/075164.1010162.50162.00-54,686-0.11%
2025/01/038166.503161.50161.5054,7910.10%
2025/01/024.1164.504162.75163.000.14,8520.00%
2024/12/3154163.434163.50164.00504,9201.02%
2024/12/303157.505166.70166.50-24,985-0.04%
2024/12/2719165.1820160.38160.00-15,043-0.02%
2024/12/268173.4458171.81171.50-504,998-1.00%
2024/12/2516174.2817173.47173.00-15,078-0.02%
2024/12/2420174.4020174.05174.0005,1630.00%
2024/12/238173.446171.92171.5025,2800.04%
2024/12/209175.289174.50173.5005,3970.00%
2024/12/1910.2173.878174.19174.502.25,5900.04%
2024/12/189185.007.1189.42188.001.95,8320.03%
2024/12/178179.139180.00180.00-15,861-0.02%
2024/12/167177.797175.00174.0005,9140.00%
2024/12/136180.836178.50179.0005,9520.00%
2024/12/126183.256179.50180.0005,9980.00%
2024/12/1110178.0011183.86183.50-16,013-0.02%
2024/12/105182.005177.50178.0006,0100.00%
2024/12/093180.503181.00181.0006,0990.00%
2024/12/065182.501179.00179.0046,1640.06%
2024/12/055182.905181.00181.0006,2630.00%
2024/12/045185.506184.25184.00-16,368-0.02%
2024/12/035181.205181.00181.0006,3990.00%
2024/12/027180.937179.00180.0006,5400.00%
2024/11/298174.318174.69175.0006,5880.00%
2024/11/2810179.2510179.50180.0006,6660.00%
2024/11/275183.406180.00179.50-16,826-0.01%
2024/11/264184.004182.50182.5007,2840.00%
2024/11/255183.303183.67184.5027,5100.03%
2024/11/2212181.6712180.58180.5007,6370.00%
2024/11/216179.926179.58181.0007,7280.00%
2024/11/204.1178.444176.13176.000.17,7960.00%
2024/11/1912179.6312181.00181.5007,8470.00%
2024/11/182179.502179.50179.5007,9840.00%
2024/11/153.1176.663183.50185.000.17,9860.00%
2024/11/147177.798176.13176.50-17,991-0.01%
2024/11/135182.005183.50184.0007,9400.00%
2024/11/128186.316184.00183.5028,0360.02%
2024/11/117.2183.357183.79185.000.28,0500.00%
2024/11/0817.4195.0516.4187.13187.5018,0550.01%
2024/11/0719.2207.239202.00201.0010.27,8240.13%
2024/11/067209.647.5209.67209.00-0.57,831-0.01%
2024/11/056211.676211.25210.0007,9000.00%
2024/11/044211.004210.50211.0008,1350.00%
2024/11/015207.704209.38209.0018,1260.01%
2024/10/305206.6015206.10207.00-108,158-0.12%
2024/10/294204.633208.00207.5018,1650.01%
2024/10/288.1208.916208.00208.002.18,2040.03%
2024/10/257214.867214.50214.5008,2280.00%
2024/10/2412.2216.4610214.90213.502.28,4140.03%
2024/10/2313222.7316224.66224.00-38,386-0.04%
2024/10/2210227.307225.43223.5038,3480.04%
2024/10/216234.506234.33233.0008,3470.00%
2024/10/186.1232.1712233.83233.00-5.98,330-0.07%
2024/10/172232.509.6234.94230.50-7.68,231-0.09%
2024/10/168224.388220.50221.0008,1380.00%
2024/10/1534227.2424222.88221.00108,1250.12%
2024/10/147.2225.005228.20230.502.28,1770.03%
2024/10/112210.003213.33213.50-18,098-0.01%
2024/10/099214.1110.1211.73211.00-1.18,127-0.01%
2024/10/085.4215.572215.00215.003.48,1680.04%
2024/10/078227.5611224.00223.50-38,182-0.04%
2024/10/048.1225.348222.25223.000.18,3460.00%
2024/10/019.1224.069228.94229.500.18,3800.00%
2024/09/307.1232.037222.07222.000.18,3180.00%
2024/09/274236.254233.50233.0008,3160.00%
2024/09/266.1239.885236.50236.501.18,3160.01%
2024/09/2511.1244.9013240.81238.00-1.98,379-0.02%
2024/09/244.1238.897244.79247.00-2.98,548-0.03%
2024/09/2313.2246.054246.00244.009.28,4530.11%
2024/09/2013243.5416243.50241.50-38,310-0.04%
2024/09/194224.634.3233.69234.50-0.37,9890.00%
2024/09/1810208.1512.2212.21213.50-2.27,958-0.03%
2024/09/161212.5000.00206.5017,9750.01%
2024/09/131211.501210.00209.5008,0120.00%
2024/09/1200.001211.00210.00-18,120-0.01%
2024/09/113203.673205.00204.0008,2160.00%
2024/09/104205.754206.88204.5008,3250.00%
2024/09/095215.005213.00213.0008,4440.00%
2024/09/066219.676217.75219.0008,6500.00%
2024/09/0500.001210.00219.00-18,645-0.01%
2024/09/041207.5000.00206.0018,7570.01%
2024/09/037.2227.536224.75223.001.28,9530.01%
2024/09/023240.172236.25235.0018,8770.01%
2024/08/306242.254240.50237.5028,8420.02%
2024/08/295240.305239.70239.0008,8620.00%
2024/08/2812243.719244.67243.5038,7740.03%
2024/08/2715217.1724222.56234.50-98,436-0.11%
2024/08/2610216.803213.83213.5078,2810.08%
2024/08/2310208.5011210.27212.50-18,276-0.01%
2024/08/2210211.7010211.10211.5008,2910.00%
2024/08/219211.6110211.90209.00-18,408-0.01%
2024/08/207208.8615215.73212.00-88,503-0.09%
2024/08/191206.001209.50206.0008,5020.00%
2024/08/165208.602205.25205.5038,8390.03%
2024/08/148207.566205.50205.0029,1210.02%
2024/08/137203.001203.00204.0069,1780.07%
2024/08/124206.132.1205.93200.501.99,3160.02%
2024/08/092.1195.951194.50192.501.19,5800.01%
2024/08/082.1191.101189.50188.001.19,7620.01%
2024/08/073193.002194.25194.5019,8360.01%
2024/08/0617.5182.9220.1175.40177.00-2.69,893-0.03%
2024/08/053.4198.382192.50192.501.49,8480.01%
2024/08/012.2222.142221.75220.500.210,0090.00%
2024/07/314.1222.942219.50219.502.110,0210.02%
2024/07/305218.705.1219.97220.00-0.110,0000.00%
2024/07/294.3221.2717220.97218.50-12.79,994-0.13%
2024/07/264.1232.284232.38231.000.19,8320.00%
2024/07/233245.503245.00244.0009,8140.00%
2024/07/224.1253.515244.40245.50-0.99,830-0.01%
2024/07/199256.334258.63254.5059,8270.05%
2024/07/182.1256.439.1254.78256.00-79,776-0.07%
2024/07/177.2261.604265.38255.503.29,7770.03%
2024/07/169.1262.365.5263.14263.503.69,7880.04%
2024/07/159.2265.235264.40265.004.29,7990.04%
2024/07/123279.834275.00274.50-19,683-0.01%
2024/07/116.2281.275281.80278.001.29,7330.01%
2024/07/102283.253284.17281.50-19,796-0.01%
2024/07/094279.751282.00280.0039,8350.03%
2024/07/084.5279.2215.5280.97275.50-119,848-0.11%
2024/07/0510299.855299.30295.0059,8340.05%
2024/07/042295.004295.75294.00-29,860-0.02%
2024/07/038296.0610296.05291.50-29,828-0.02%
2024/07/025.2294.507291.86292.00-1.89,769-0.02%
2024/07/015.5295.957297.36296.00-1.59,743-0.02%
2024/06/2821305.0218.1304.09302.002.99,6240.03%
2024/06/2700.001330.00325.00-19,366-0.01%
2024/06/264329.883330.83329.5019,3560.01%
2024/06/259326.947330.86325.5029,3350.02%
2024/06/246330.257330.71329.00-19,322-0.01%
2024/06/216343.757.1348.20342.00-1.19,386-0.01%
2024/06/209348.008343.44351.0019,4560.01%
2024/06/1913344.1513.1345.02341.50-0.19,5140.00%
2024/06/189359.948367.00354.5019,5170.01%
2024/06/1710.1363.728362.00365.0029,6300.02%
2024/06/1411359.6810360.60355.0019,5590.01%
2024/06/1335347.0937350.59362.00-29,391-0.02%
2024/06/124322.136327.42329.50-29,160-0.02%
2024/06/1111.2327.668330.13324.503.29,1320.04%
2024/06/073318.1713314.62324.50-109,007-0.11%
2024/06/066287.335291.40295.0018,7870.01%
2024/06/051288.001284.00284.0008,7740.00%
2024/06/048294.876284.33286.0028,8150.02%
2024/06/035291.206294.17293.50-18,761-0.01%
2024/05/3110286.559290.00287.0018,7170.01%
2024/05/306287.175287.10285.5018,6580.01%
2024/05/293298.003292.83292.0008,6550.00%
2024/05/287299.577304.00302.0008,6240.00%
2024/05/277298.502298.00297.0058,6270.06%
2024/05/249295.836.2298.52299.502.88,4720.03%
2024/05/231287.5000.00288.5018,3460.01%
2024/05/2229287.5230290.37294.50-18,328-0.01%
2024/05/212261.2520270.40275.50-188,077-0.22%
2024/05/2014252.8213254.27250.5017,7690.01%
2024/05/174246.006251.67252.50-27,690-0.03%
2024/05/166242.8320249.20243.00-147,576-0.18%
2024/05/1527250.8017255.38240.50107,5050.13%
2024/05/146246.177247.64248.50-17,230-0.01%
2024/05/135236.907236.71236.00-26,998-0.03%
2024/05/1021224.456223.50224.50156,8200.22%
2024/05/0914230.253228.67225.50116,7210.16%
2024/05/082212.008225.63231.00-66,564-0.09%
2024/05/077217.215214.60210.0026,4670.03%
2024/05/063227.175226.80223.50-26,473-0.03%
2024/05/035229.808229.44230.00-36,489-0.05%
2024/05/023231.336229.67230.00-36,487-0.05%
2024/04/302221.502223.00223.5006,4680.00%
2024/04/291217.504220.25217.50-36,652-0.05%
2024/04/261216.0000.00212.5016,6930.01%
2024/04/254206.005208.30207.50-16,699-0.01%
2024/04/244201.135200.40200.00-16,689-0.01%
2024/04/237197.576195.08194.0016,7560.01%
2024/04/2212.1207.4912197.50198.000.16,8030.00%
2024/04/198213.505213.00212.0036,9810.04%
2024/04/1811213.866215.33215.5056,9690.07%
2024/04/172215.503218.33216.50-16,996-0.01%
2024/04/164210.502212.50211.5027,1180.03%
2024/04/154211.251215.00210.0037,0410.04%
2024/04/1210205.3010199.25206.5006,9160.00%
2024/04/1112209.007200.50200.5056,8780.07%
2024/04/092.1215.432212.00212.000.16,6060.00%
2024/04/085211.705212.60213.5006,6590.00%
2024/04/035214.804216.63216.0016,6370.02%
2024/04/023215.002212.50212.5016,6040.02%
2024/04/013219.1700.00217.0036,6180.05%
2024/03/294.1221.604218.63218.500.16,5950.00%
2024/03/288224.258221.00221.0006,6010.00%
2024/03/2710228.5010222.50221.5006,5800.00%
2024/03/263239.173229.50228.5006,6140.00%
2024/03/252224.002230.50237.5006,4710.00%
2024/03/224.1223.804221.88221.000.16,4400.00%
2024/03/211213.0119218.74219.50-186,438-0.28%
2024/03/209209.0011204.05207.50-26,744-0.03%
2024/03/195220.203217.33217.5026,6350.03%
2024/03/185224.103224.00224.0026,6280.03%
2024/03/154228.385226.50225.00-16,641-0.02%
2024/03/146245.585232.50232.0016,6680.01%
2024/03/132251.254255.00246.00-26,671-0.03%
2024/03/123232.675240.30248.50-26,712-0.03%
2024/03/118234.1300.00230.5086,7180.12%
2024/03/0814239.612237.50238.50126,8300.18%
2024/03/077241.578244.13241.00-16,793-0.01%
2024/03/064247.135248.90248.00-16,691-0.01%
2024/03/0511248.5513250.77249.00-26,663-0.03%
2024/03/0417257.295255.50252.50126,5960.18%
2024/03/015254.8010259.15260.00-56,539-0.08%
2024/02/293256.837262.57257.50-46,506-0.06%
2024/02/273249.831252.50249.5026,5320.03%
2024/02/268251.445257.50254.0036,5070.05%
2024/02/239255.893262.50253.0066,4870.09%
2024/02/221242.004251.50254.50-36,364-0.05%
2024/02/213236.6700.00236.5036,2850.05%
2024/02/201241.001238.50237.5006,3150.00%
2024/02/193245.003241.00240.5006,3650.00%
2024/02/161246.004246.00248.00-36,428-0.05%
2024/02/1500.001234.50235.00-16,407-0.02%
2024/02/052220.5000.00219.0026,5630.03%
2024/02/022217.501217.50216.5016,7680.01%
2024/02/012216.5000.00217.0026,8310.03%
2024/01/311220.001218.50219.0006,9120.00%
世紀鋼 相關文章