中石化 (1314)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,565張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	10.50	10	10.45	10.35	-5	30,412	-0.02%
2024/05/14	0	0.00	10	10.60	10.55	-10	30,138	-0.03%
2024/05/13	41	10.60	0	0.00	10.50	41	29,884	0.14%
2024/05/08	19	10.65	0	0.00	10.60	19	28,497	0.07%
2024/05/07	5	11.05	1	11.10	10.90	4	27,661	0.01%
2024/05/06	4	11.30	2	11.35	11.25	2	26,589	0.01%
2024/05/03	19	11.23	9.8	11.26	11.35	9.2	25,824	0.04%
2024/05/02	221	11.54	30	11.59	11.45	191	24,542	0.78%	大買/鉅額交易
2024/04/30	106	11.31	102	11.25	11.25	4	21,584	0.02%	大買/大賣/
2024/04/29	55	10.95	54	11.13	11.25	1	18,408	0.01%
2024/04/26	4	10.25	53	10.37	10.25	-49	15,353	-0.32%
2024/04/25	5	10.05	0	0.00	10.10	5	14,579	0.03%
2024/04/24	0	0.00	10	10.19	10.15	-10	14,490	-0.07%
2024/04/23	15	10.10	0	0.00	10.25	15	14,496	0.10%
2024/04/22	11	10.12	28	10.20	10.20	-17	14,206	-0.12%
2024/04/19	15.1	9.65	27	9.85	9.81	-11.9	12,432	-0.10%
2024/04/18	0	0.00	6	9.87	9.93	-6	11,877	-0.05%
2024/04/17	0	0.00	31	9.52	9.60	-31	11,417	-0.27%
2024/04/16	29	9.42	0	0.00	9.41	29	11,430	0.25%
2024/04/15	11	9.71	12	9.92	9.66	-1	11,320	-0.01%
2024/04/12	5	9.63	0	0.00	9.63	5	11,027	0.05%
2024/04/09	0	0.00	43.2	9.88	9.82	-43.2	10,542	-0.41%
2024/04/03	4	9.49	4	9.59	9.48	0	9,565	0.00%
2024/04/02	5	9.51	2	9.60	9.60	3	9,463	0.03%
2024/03/29	0	0.00	10	9.39	9.39	-10	9,217	-0.11%
2024/03/28	30	9.51	0	0.00	9.43	30	9,329	0.32%
2024/03/27	0	0.00	17	9.54	9.57	-17	9,510	-0.18%
2024/03/25	0	9.43	0	0.00	9.43	0	9,930	0.00%
2024/03/22	0	0.00	10	9.39	9.41	-10	9,917	-0.10%
2024/03/20	0	9.31	0	0.00	9.35	0	9,885	0.00%
2024/03/15	12	9.14	0	0.00	9.13	12	9,966	0.12%
2024/03/11	0	0.00	2	9.21	9.22	-2	9,677	-0.02%
2024/03/08	0	0.00	51.7	9.20	9.19	-51.7	9,697	-0.53%
2024/03/07	5	9.30	10	9.28	9.24	-5	9,577	-0.05%
2024/03/04	10	9.33	0	0.00	9.32	10	9,395	0.11%
2024/01/29	0	0.00	20	9.56	9.57	-20	9,692	-0.21%
2024/01/24	1	9.43	0	0.00	9.44	1	10,344	0.01%
2024/01/17	6	9.25	0	0.00	9.25	6	10,910	0.05%
2024/01/16	1	9.48	0	0.00	9.49	1	10,799	0.01%
2024/01/12	0	0.00	1	9.75	9.72	-1	10,926	-0.01%
2024/01/10	5	9.71	0	0.00	9.71	5	11,693	0.04%
2024/01/09	2	10.00	1	9.95	9.82	1	12,329	0.01%
2024/01/08	10	9.94	0	0.00	10.00	10	14,313	0.07%
2024/01/04	0	0.00	5	9.85	9.80	-5	15,357	-0.03%
2024/01/02	0.1	9.77	0	0.00	9.73	0.1	15,108	0.00%
2023/12/19	6	9.74	0	0.00	9.74	6	13,813	0.04%
2023/12/13	0	0.00	2	9.71	9.80	-2	13,588	-0.01%
2023/12/05	0	0.00	1	9.76	9.74	-1	13,759	-0.01%
2023/12/01	0	0.00	5	9.90	9.80	-5	13,698	-0.04%
2023/11/22	0	0.00	5	9.96	9.95	-5	13,791	-0.04%
2023/11/16	0	0.00	3	10.00	10.00	-3	13,676	-0.02%
2023/11/10	0	0.00	1	9.74	9.71	-1	13,518	-0.01%
2023/11/09	3	9.83	6	9.76	9.74	-3	13,439	-0.02%
2023/11/08	7	10.10	0	0.00	10.05	7	13,084	0.05%
2023/11/07	0	0.00	3	10.25	10.15	-3	12,919	-0.02%
2023/11/06	0	0.00	0.5	10.20	10.25	-0.5	12,908	0.00%
2023/11/03	0	0.00	2	10.25	10.20	-2	12,833	-0.02%
2023/11/01	0	0.00	15	10.42	10.30	-15	12,708	-0.12%
2023/10/31	0	0.00	5	10.15	10.15	-5	12,480	-0.04%
2023/10/27	6	10.23	0	0.00	10.15	6	12,936	0.05%
2023/10/26	0	0.00	4	10.15	10.10	-4	12,949	-0.03%
2023/10/25	2	10.20	0	0.00	10.20	2	12,880	0.02%
2023/10/24	0	0.00	6	10.28	10.20	-6	12,889	-0.05%
2023/10/23	0	0.00	5	10.25	10.25	-5	12,677	-0.04%
2023/10/20	2	10.10	2	10.10	10.10	0	12,584	0.00%
2023/10/19	0	0.00	8	10.29	10.25	-8	12,414	-0.06%
2023/10/18	7	10.11	0	0.00	10.20	7	12,125	0.06%
2023/10/17	21	10.26	5	10.25	10.30	16	11,590	0.14%
2023/10/16	19	10.42	26.1	10.50	10.35	-7.1	10,909	-0.07%
2023/10/13	17	9.95	23	10.03	10.05	-6	8,899	-0.07%
2023/10/05	0	0.00	5	9.32	9.32	-5	7,934	-0.06%
2023/10/02	0	0.00	2	9.38	9.36	-2	8,023	-0.02%
2023/09/28	5	9.38	0	0.00	9.38	5	8,154	0.06%
2023/09/22	10	9.47	0	0.00	9.47	10	8,429	0.12%
2023/09/20	0	0.00	5	9.65	9.63	-5	8,407	-0.06%
2023/09/19	0	0.00	13	9.71	9.71	-13	8,451	-0.15%
2023/09/15	0	0.00	2	9.83	9.73	-2	8,498	-0.02%
2023/09/13	0	0.00	10	9.67	9.70	-10	8,177	-0.12%
2023/09/12	5	9.56	5	9.63	9.52	0	8,094	0.00%
2023/09/08	0	0.00	0.1	9.49	9.49	-0.1	8,188	0.00%
2023/09/07	5	9.51	0	0.00	9.46	5	8,270	0.06%
2023/09/06	0	0.00	2	9.57	9.54	-2	8,304	-0.02%
2023/09/05	0	0.00	7	9.65	9.63	-7	8,355	-0.08%
2023/09/04	0	0.00	13	9.65	9.69	-13	8,381	-0.16%
2023/09/01	0	0.00	1	9.57	9.54	-1	8,294	-0.01%
2023/08/31	0	0.00	5	9.49	9.44	-5	8,428	-0.06%
2023/08/30	0	0.00	0.5	9.35	9.40	-0.5	8,685	-0.01%
2023/08/28	0	0.00	1	9.35	9.33	-1	8,836	-0.01%
2023/08/23	0	0.00	10	9.20	9.20	-10	9,099	-0.11%
2023/08/22	0	0.00	1	9.20	9.23	-1	9,206	-0.01%
2023/08/16	3	9.17	0	0.00	9.21	3	9,236	0.03%
2023/08/15	1	9.28	1	9.28	9.28	0	9,263	0.00%
2023/08/14	5	9.30	6	9.34	9.32	-1	9,317	-0.01%
2023/08/10	5	9.46	24	9.46	9.41	-19	9,367	-0.20%
2023/08/08	5	9.62	4	9.57	9.56	1	9,534	0.01%
2023/08/04	6	9.55	5	9.64	9.74	1	9,544	0.01%
2023/08/02	12	9.73	32	9.64	9.66	-20	9,483	-0.21%
2023/07/28	0	0.00	4	9.42	9.38	-4	8,745	-0.05%
2023/07/27	0.2	9.43	0	0.00	9.49	0.2	8,795	0.00%
2023/07/26	0	0.00	6	9.27	9.26	-6	8,797	-0.07%
2023/07/24	5	9.28	0	0.00	9.26	5	8,737	0.06%
2023/07/19	5	9.32	0	0.00	9.31	5	9,117	0.05%
2023/07/18	0	0.00	5	9.49	9.39	-5	9,154	-0.05%
2023/07/17	3	9.33	0	0.00	9.39	3	9,290	0.03%
2023/07/14	10	9.36	3	9.33	9.35	7	9,272	0.08%
2023/07/13	5	9.35	21.2	9.34	9.35	-16.2	9,296	-0.17%
2023/07/12	2	9.45	0	0.00	9.45	2	9,254	0.02%
2023/07/11	1	9.57	0	0.00	9.55	1	9,268	0.01%
2023/07/10	6	9.55	0	0.00	9.57	6	9,706	0.06%
2023/07/07	0	0.00	0	9.53	9.52	0	9,770	0.00%
2023/07/06	1	9.61	0	0.00	9.62	1	9,764	0.01%
2023/07/05	1.1	9.72	0	0.00	9.68	1.1	9,678	0.01%
2023/07/03	3	9.80	0	0.00	9.79	3	9,477	0.03%
2023/06/29	5	9.76	0	0.00	9.76	5	9,437	0.05%
2023/06/21	10	9.88	0	0.00	9.88	10	9,320	0.11%
2023/06/20	8	9.86	1	9.87	9.87	7	9,288	0.08%
2023/06/16	2	9.86	0	0.00	9.84	2	9,321	0.02%
2023/06/09	0	0.00	100	9.94	9.94	-100	9,570	-1.04%
2023/06/07	0	0.00	10.5	10.05	9.99	-10.5	9,656	-0.11%
2023/06/06	10	10.00	1	9.99	9.98	9	9,649	0.09%
2023/06/05	5	9.94	8	9.94	10.00	-3	9,478	-0.03%
2023/06/02	0	0.00	6.8	9.79	9.78	-6.8	9,215	-0.07%
2023/06/01	0	0.00	1	9.80	9.78	-1	9,256	-0.01%
2023/05/26	5	9.76	5	9.80	9.75	0	9,068	0.00%
2023/05/25	0	0.00	5	9.87	9.86	-5	9,033	-0.06%
2023/05/23	0	0.00	5	9.86	9.85	-5	9,124	-0.05%
2023/05/22	5	9.75	0	0.00	9.77	5	9,250	0.05%
2023/05/19	0	0.00	18	9.79	9.77	-18	9,235	-0.19%
2023/05/16	0	0.00	5	9.86	9.87	-5	9,096	-0.05%
2023/05/15	0	0.00	5.2	9.83	9.81	-5.2	9,072	-0.06%
2023/05/12	5	9.75	0	0.00	9.71	5	9,009	0.06%
2023/05/11	5	9.75	0	0.00	9.75	5	8,916	0.06%
2023/05/10	10	9.85	0	0.00	9.88	10	8,831	0.11%
2023/05/09	1	9.88	0	0.00	9.86	1	8,853	0.01%
2023/05/04	15	10.05	0	0.00	10.00	15	8,738	0.17%
2023/05/03	5	10.00	0	0.00	10.00	5	8,758	0.06%
2023/04/28	45	10.10	0	0.00	10.10	45	8,671	0.52%
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/26	0	0.00	15	10.10	10.20	-15	8,629	-0.17%
2023/04/25	0	0.00	35	10.21	10.10	-35	8,559	-0.41%
2023/04/20	50	10.25	20	10.19	10.20	30	8,111	0.37%
2023/04/18	1	10.10	0	0.00	10.10	1	7,810	0.01%
2023/04/13	0	0.00	11	10.06	10.15	-11	7,538	-0.15%
2023/04/12	10	9.99	60	10.00	10.05	-50	7,072	-0.71%
2023/04/10	0	0.00	1	9.89	9.92	-1	6,885	-0.01%
2023/04/07	10	9.87	0	0.00	9.86	10	6,858	0.15%
2023/03/30	10	9.87	0	0.00	9.87	10	6,899	0.14%
2023/03/29	0	9.96	0	0.00	9.91	0	6,878	0.00%
2023/03/27	10	9.96	0	0.00	9.92	10	7,036	0.14%
2023/03/20	1	10.00	0	0.00	10.00	1	7,139	0.01%
2023/03/17	0	0.00	5	9.93	9.88	-5	7,217	-0.07%
2023/03/16	20	9.75	2	9.80	9.71	18	7,200	0.25%
2023/03/15	2	9.95	0	0.00	9.91	2	7,082	0.03%
2023/03/14	10	9.99	3	9.98	9.98	7	6,966	0.10%
2023/03/13	20	10.03	6	10.00	10.10	14	6,910	0.20%
2023/03/10	17	10.14	0	0.00	10.10	17	6,826	0.25%
2023/03/06	0	0.00	1	10.35	10.35	-1	7,903	-0.01%
2023/03/01	2	10.20	0	0.00	10.10	2	7,802	0.03%
2023/02/23	0	0.00	2.2	10.40	10.40	-2.2	7,676	-0.03%
2023/02/22	5	10.25	0	0.00	10.30	5	7,618	0.07%
2023/02/21	0	0.00	20	10.35	10.35	-20	7,590	-0.26%
2023/02/20	0	0.00	10	10.40	10.45	-10	7,597	-0.13%
2023/02/17	5	10.30	0	0.00	10.30	5	7,480	0.07%
2023/02/16	0.2	10.20	0	0.00	10.20	0.2	7,475	0.00%
2023/02/13	0	0.00	0.1	10.05	10.15	-0.1	7,586	0.00%
2023/02/10	6	10.11	0	0.00	10.10	6	7,591	0.08%
2023/02/08	5	10.30	0	0.00	10.35	5	7,533	0.07%
2023/02/07	15.1	10.30	0	0.00	10.35	15.1	7,477	0.20%
2023/02/01	0	0.00	3	10.20	10.20	-3	7,353	-0.04%
2023/01/30	0	0.00	5	10.00	10.05	-5	7,209	-0.07%
2023/01/16	5	9.91	0	0.00	9.91	5	7,146	0.07%
2022/12/30	0	0.00	5	9.93	9.88	-5	7,422	-0.07%
2022/12/29	5	9.86	0	0.00	9.87	5	7,436	0.07%
2022/12/22	0	0.00	1	9.96	9.96	-1	7,528	-0.01%
2022/12/21	0	0.00	8	9.80	9.72	-8	7,623	-0.10%
2022/12/20	1	9.74	0	0.00	9.73	1	7,659	0.01%
2022/12/19	3	9.98	8	10.00	9.96	-5	7,717	-0.06%
2022/12/16	1	10.00	0	0.00	10.00	1	7,685	0.01%
2022/12/14	3	10.05	0	0.00	10.05	3	7,702	0.04%
2022/12/13	15	10.05	0	0.00	10.00	15	7,665	0.20%
2022/12/12	1	10.05	0	0.00	10.00	1	7,622	0.01%
2022/12/09	10	10.15	0	0.00	10.10	10	7,653	0.13%
2022/12/07	1	10.15	0	0.00	10.05	1	7,571	0.01%
2022/12/06	5	10.10	0	0.00	10.10	5	7,540	0.07%
2022/12/05	20	10.20	5	10.40	10.25	15	7,512	0.20%
2022/12/01	5	10.30	0	0.00	10.15	5	7,517	0.07%
2022/11/30	11	10.63	12	10.64	10.40	-1	7,233	-0.01%
2022/11/29	5	10.05	0	0.00	10.25	5	6,565	0.08%
2022/11/14	0	0.00	10	9.80	9.80	-10	9,802	-0.10%
2022/11/11	0	0.00	5	9.89	9.70	-5	9,807	-0.05%
2022/11/10	0	0.00	1	9.70	9.75	-1	9,932	-0.01%
2022/10/19	0	0.00	5	9.31	9.19	-5	10,611	-0.05%
2022/10/13	5	9.05	0	0.00	9.03	5	10,789	0.05%
2022/10/11	5	9.35	0	0.00	9.30	5	10,897	0.05%
2022/10/07	0	0.00	6	9.66	9.63	-6	10,897	-0.06%
2022/10/05	0	0.00	5	9.68	9.68	-5	11,108	-0.05%
2022/10/03	13	9.56	0	0.00	9.54	13	11,292	0.12%
2022/09/29	1	9.28	0	0.00	9.45	1	11,389	0.01%
2022/09/28	0	0.00	104	9.17	9.10	-104	11,416	-0.91%	大賣/鉅額交易
2022/09/27	0	0.00	5	9.38	9.40	-5	11,404	-0.04%
2022/09/26	5	9.60	10	9.41	9.41	-5	11,482	-0.04%
2022/09/23	0	0.00	4	9.83	9.85	-4	11,621	-0.03%
2022/09/22	1	9.87	0	0.00	9.87	1	11,850	0.01%
2022/09/19	4	10.11	0	0.00	10.00	4	12,061	0.03%
2022/09/16	5	10.15	0	0.00	10.10	5	12,314	0.04%
2022/09/08	3	10.15	0	0.00	10.15	3	13,427	0.02%
2022/09/07	0	0.00	5	9.98	9.96	-5	13,526	-0.04%
2022/09/06	1	10.15	0	0.00	10.00	1	13,541	0.01%
2022/09/05	10	10.15	0	0.00	10.05	10	13,649	0.07%
2022/09/01	5	10.20	0	0.00	10.25	5	13,689	0.04%
2022/08/30	15	10.35	0	0.00	10.35	15	13,560	0.11%
2022/08/26	1	10.65	0	0.00	10.60	1	13,328	0.01%
2022/08/25	7	11.10	0	0.00	10.70	7	13,092	0.05%
2022/08/24	10	10.80	23	10.94	11.10	-13	11,384	-0.11%
2022/08/23	0	0.00	0.3	10.15	10.10	-0.3	10,588	0.00%
2022/08/19	1	10.25	0	0.00	10.25	1	10,711	0.01%
2022/08/17	3	10.35	0	0.00	10.40	3	10,713	0.03%
2022/08/11	0	0.00	5	10.25	10.25	-5	10,742	-0.05%
2022/08/10	1	10.15	0	0.00	10.15	1	10,846	0.01%
2022/08/04	7	9.91	0	0.00	9.94	7	11,404	0.06%
2022/08/02	10	10.15	0	0.00	10.20	10	11,610	0.09%
2022/08/01	10	10.30	5	10.30	10.35	5	12,219	0.04%
2022/07/25	15	10.13	0	0.00	10.20	15	12,486	0.12%
2022/07/21	0	0.00	5	10.05	10.10	-5	12,831	-0.04%
2022/07/20	5	10.05	0	0.00	10.05	5	13,026	0.04%
2022/07/19	1	10.00	0	0.00	10.10	1	13,239	0.01%
2022/07/15	5	9.50	0	0.00	9.54	5	14,084	0.04%
2022/07/13	0	0.00	30	9.26	9.31	-30	14,311	-0.21%
2022/07/12	5	9.01	0	0.00	9.00	5	14,815	0.03%
2022/07/08	1	9.44	0	0.00	9.31	1	15,512	0.01%
2022/07/05	0	0.00	15	9.47	9.47	-15	18,025	-0.08%
2022/07/01	14	9.37	0	0.00	9.08	14	25,119	0.06%
2022/06/30	5	9.60	0	0.00	9.60	5	33,400	0.01%
2022/06/23	9	9.98	45	10.12	10.00	-36	35,920	-0.10%
2022/06/21	5	10.45	0	0.00	10.50	5	35,509	0.01%
2022/06/17	0	0.00	1	11.00	10.90	-1	35,335	0.00%
2022/06/16	0	0.00	3	11.15	11.05	-3	35,304	-0.01%
2022/06/09	0	0.00	2	11.25	11.25	-2	35,301	-0.01%
2022/06/08	0	0.00	1	11.25	11.20	-1	35,269	0.00%
2022/06/07	0	0.00	25	11.20	11.20	-25	35,321	-0.07%
2022/06/06	10	11.23	0	0.00	11.20	10	35,401	0.03%
2022/05/31	0	0.00	3	11.10	11.15	-3	35,963	-0.01%
2022/05/27	3	11.10	0	0.00	11.05	3	36,718	0.01%
2022/05/26	5	10.95	0	0.00	10.95	5	36,846	0.01%
2022/05/19	0	0.00	5	10.95	10.95	-5	37,508	-0.01%
2022/05/18	0	0.00	6	10.98	11.10	-6	37,481	-0.02%
2022/05/17	5	10.83	0	0.00	10.85	5	37,413	0.01%
2022/05/12	11	10.67	6	10.68	10.55	5	37,684	0.01%
2022/05/11	2	11.05	0	0.00	11.00	2	37,397	0.01%
2022/05/10	4	11.00	20	10.85	11.00	-16	37,321	-0.04%
2022/05/09	17	11.06	0	0.00	11.05	17	37,168	0.05%
2022/05/06	5	11.65	0	0.00	11.65	5	36,654	0.01%
2022/05/03	0	0.00	5	11.85	11.75	-5	37,122	-0.01%
2022/04/29	5	11.85	5	11.95	11.80	0	37,366	0.00%
2022/04/28	3	11.85	0	0.00	11.80	3	37,477	0.01%
2022/04/27	7	11.65	0	0.00	11.65	7	37,496	0.02%
2022/04/22	5	12.20	0	12.25	12.20	5	37,140	0.01%
2022/04/21	59	12.63	13	12.59	12.40	46	37,095	0.12%
2022/04/20	5	12.15	3	12.10	12.10	2	36,661	0.01%
2022/04/19	3	12.10	31	12.05	12.05	-28	36,700	-0.08%
2022/04/18	11	12.03	5	11.95	11.95	6	36,663	0.02%
2022/04/15	10	12.23	15	12.37	12.20	-5	36,204	-0.01%
2022/04/14	30	12.45	1	12.55	12.35	29	36,434	0.08%
2022/04/13	3	12.72	0	0.00	12.65	3	36,072	0.01%
2022/04/12	10	12.47	8	12.49	12.40	2	35,556	0.01%
2022/04/11	19	12.82	23	12.77	12.60	-4	35,165	-0.01%
2022/04/08	46	12.99	44	13.07	13.05	2	33,990	0.01%
2022/04/07	104	13.61	53	13.42	13.05	51	31,736	0.16%	大買/
2022/04/06	175	13.84	165.7	13.72	13.95	9.3	28,152	0.03%	大買/大賣/
2022/04/01	408	12.39	524	12.90	13.35	-116	19,894	-0.58%	大買/大賣/鉅額交易
2022/03/29	1	12.05	0	0.00	12.10	1	17,363	0.01%
2022/03/21	0	0.00	4	12.20	12.15	-4	17,629	-0.02%
2022/03/17	1	11.95	0	0.00	12.00	1	17,850	0.01%
2022/03/16	2	11.85	0	0.00	11.85	2	18,162	0.01%
2022/03/14	0	0.00	6	12.00	12.00	-6	18,292	-0.03%
2022/03/10	0	0.00	32	12.05	12.00	-32	18,545	-0.17%
2022/03/09	15	11.87	14	11.94	11.90	1	18,671	0.01%
2022/03/08	0	0.00	9	12.00	11.75	-9	18,824	-0.05%
2022/03/07	0	0.00	5	12.05	12.00	-5	18,749	-0.03%
2022/03/04	6	12.25	116	12.36	12.25	-110	18,841	-0.58%	大賣/鉅額交易
2022/03/03	157	12.53	91	12.52	12.50	66	19,070	0.35%	大買/
2022/03/02	87	12.41	5	12.35	12.45	82	19,204	0.43%
2022/03/01	4	12.20	11	12.25	12.15	-7	19,341	-0.04%
2022/02/25	20	11.95	0	0.00	11.95	20	20,449	0.10%
2022/02/24	0	0.00	6	11.98	11.95	-6	20,743	-0.03%
2022/02/22	2	12.20	3	12.20	12.15	-1	21,260	0.00%
2022/02/17	3	12.33	0	0.00	12.30	3	22,223	0.01%
2022/02/16	5	12.30	0	0.00	12.30	5	22,519	0.02%
2022/02/15	10	12.30	0	0.00	12.25	10	22,942	0.04%
2022/02/11	10	12.50	10	12.60	12.60	0	26,198	0.00%
2022/02/10	2	12.60	2	12.60	12.60	0	26,388	0.00%
2022/02/08	0	0.00	0.5	12.60	12.60	-0.5	26,801	0.00%
2022/02/07	3	12.40	10	12.50	12.55	-7	27,010	-0.03%
2022/01/25	10	12.25	0	0.00	12.05	10	27,135	0.04%
2022/01/24	4	12.38	6	12.35	12.35	-2	26,958	-0.01%
2022/01/20	0	0.00	8	12.88	12.90	-8	26,665	-0.03%
2022/01/19	0	0.00	1	12.85	12.80	-1	26,597	0.00%
2022/01/18	10	12.93	10	12.85	12.85	0	26,460	0.00%
2022/01/17	0	0.00	1	12.90	12.95	-1	26,407	0.00%
2022/01/14	4	12.84	0	0.00	12.80	4	26,488	0.02%
2022/01/13	5	12.90	0	0.00	12.95	5	26,401	0.02%
2022/01/12	6	12.81	12	12.84	12.85	-6	26,115	-0.02%
2022/01/11	0	0.00	1	12.70	12.65	-1	26,206	0.00%
2022/01/10	1	12.70	0	0.00	12.75	1	26,883	0.00%
2022/01/07	2	12.95	0	0.00	12.75	2	26,887	0.01%
2022/01/06	5	12.70	0	0.00	12.75	5	26,450	0.02%
2022/01/05	0	0.00	1	12.75	12.75	-1	26,672	0.00%
2022/01/04	11	12.85	22	12.80	12.80	-11	26,803	-0.04%
2022/01/03	0	0.00	10	13.10	12.95	-10	26,778	-0.04%
2021/12/30	27	13.20	23.8	13.09	13.15	3.3	26,561	0.01%
2021/12/29	0.8	12.75	0	12.85	12.85	0.7	25,668	0.00%
2021/12/27	7	12.46	0.6	12.50	12.50	6.4	25,819	0.02%
2021/12/24	5.5	12.50	8	12.52	12.45	-2.5	26,246	-0.01%
2021/12/22	1	12.55	10	12.55	12.50	-9	27,376	-0.03%
2021/12/16	0	0.00	10	12.50	12.65	-10	29,850	-0.03%
2021/12/14	5.5	12.30	7	12.30	12.25	-1.5	30,065	0.00%
2021/12/13	12	12.46	0	0.00	12.40	12	30,375	0.04%
2021/12/09	0	0.00	19	12.70	12.70	-19	30,048	-0.06%
2021/12/08	100	12.70	5	12.75	12.65	95	30,221	0.31%
2021/12/07	2	12.75	5	12.75	12.65	-3	30,320	-0.01%
2021/12/06	0	0.00	9	12.62	12.65	-9	30,192	-0.03%
2021/12/03	10	12.65	10	12.73	12.70	0	30,222	0.00%
2021/12/02	22	12.60	16	12.57	12.55	6	30,255	0.02%
2021/12/01	0	0.00	21	12.71	12.75	-21	30,440	-0.07%
2021/11/30	10	12.85	0	0.00	12.70	10	30,396	0.03%
2021/11/29	11	12.83	20	12.90	12.85	-9	30,331	-0.03%
2021/11/26	24	13.08	5	13.10	13.10	19	30,064	0.06%
2021/11/25	107	13.64	9	13.52	13.40	98	29,549	0.33%	大買/
2021/11/24	24	13.54	101	13.60	13.65	-77	29,231	-0.26%	大賣/
2021/11/23	3	13.27	3	13.32	13.35	0	28,286	0.00%
2021/11/22	0	0.00	15	13.31	13.30	-15	27,989	-0.05%
2021/11/19	116	13.25	33	13.35	13.25	83	27,874	0.30%	大買/
2021/11/18	2	13.15	12	13.14	13.15	-10	27,568	-0.04%
2021/11/17	5	13.05	0	0.00	13.10	5	27,110	0.02%
2021/11/16	5	13.10	9.3	13.20	13.05	-4.3	27,495	-0.02%
2021/11/15	20	13.05	0	0.00	13.05	20	27,843	0.07%
2021/11/12	14	13.12	0	0.00	13.10	14	28,174	0.05%
2021/11/11	0	0.00	4	13.40	13.25	-4	28,204	-0.01%
2021/11/10	46	13.47	6	13.32	13.10	40	27,698	0.14%
2021/11/09	2	12.60	3	12.65	12.65	-1	25,509	0.00%
2021/11/08	4	12.69	5	12.70	12.65	-1	25,404	0.00%
2021/11/05	5	12.50	0	0.00	12.50	5	25,329	0.02%
2021/11/04	10	12.55	9	12.47	12.40	1	25,625	0.00%
2021/11/03	1	12.40	1	12.40	12.40	0	26,052	0.00%
2021/11/02	2	12.20	0	0.00	12.15	2	26,103	0.01%
2021/11/01	5	12.10	25	12.25	12.25	-20	26,225	-0.08%
2021/10/29	20	12.10	0	0.00	12.10	20	26,370	0.08%
2021/10/27	2	12.10	6.2	12.10	12.15	-4.2	26,651	-0.02%
2021/10/25	143	12.19	130	12.20	12.20	13	26,961	0.05%	大買/大賣/
2021/10/21	5	12.35	0	0.00	12.35	5	27,363	0.02%
2021/10/20	0	0.00	5	12.35	12.35	-5	27,639	-0.02%
2021/10/19	18	12.57	4	12.50	12.55	14	28,044	0.05%
2021/10/18	6	12.50	37	12.46	12.60	-31	28,083	-0.11%
2021/10/14	0	0.00	10	11.95	11.95	-10	28,772	-0.03%
2021/10/13	2	12.20	7	12.04	12.05	-5	28,850	-0.02%
2021/10/12	3	12.35	2	12.10	12.10	1	29,111	0.00%
2021/10/08	25	12.33	0.1	12.25	12.25	25	29,500	0.08%
2021/10/07	8	12.36	3	12.40	12.40	5	30,239	0.02%
2021/10/06	0	0.00	6	12.33	12.20	-6	31,386	-0.02%
2021/10/05	9	12.18	0	0.00	12.45	9	31,761	0.03%
2021/10/04	5	12.35	12	12.10	12.15	-7	31,832	-0.02%
2021/10/01	18	12.38	27	12.37	12.35	-9	32,110	-0.03%
2021/09/30	11	12.90	0	0.00	12.90	11	32,939	0.03%
2021/09/29	14	13.23	7	13.00	13.00	7	33,708	0.02%
2021/09/28	2	13.15	0	0.00	13.30	2	34,558	0.01%
2021/09/27	19	13.31	45	13.14	13.20	-26	45,563	-0.06%
2021/09/24	15	12.57	5	12.65	12.55	10	52,443	0.02%
2021/09/23	25	12.35	0	0.00	12.45	25	54,001	0.05%
2021/09/22	0	0.00	1	12.25	12.30	-1	55,051	0.00%
2021/09/17	5	12.60	0	0.00	12.60	5	55,419	0.01%
2021/09/15	0	0.00	5	12.80	12.65	-5	55,474	-0.01%
2021/09/13	5	12.70	0	0.00	12.75	5	57,625	0.01%
2021/09/10	0	0.00	10	12.60	12.50	-10	58,214	-0.02%
2021/09/08	0	0.00	1	12.15	12.10	-1	59,011	0.00%
2021/09/07	0	0.00	25	12.33	12.35	-25	60,105	-0.04%
2021/09/06	19	12.20	0	0.00	12.10	19	60,313	0.03%
2021/09/03	2	12.48	3	12.50	12.50	-1	60,414	0.00%
2021/09/02	22	12.50	3	12.50	12.45	19	61,094	0.03%
2021/08/31	2	12.83	0	0.00	12.90	2	62,423	0.00%
2021/08/27	0	0.00	50	12.75	12.75	-50	64,408	-0.08%
2021/08/26	50	12.60	0	0.00	12.60	50	66,667	0.07%
2021/08/24	8	12.59	90	12.53	12.60	-82	71,890	-0.11%
2021/08/23	8	12.39	9	12.43	12.45	-1	72,965	0.00%
2021/08/20	5	12.05	17	12.24	12.10	-12	73,470	-0.02%
2021/08/19	5	12.65	0	0.00	12.45	5	73,477	0.01%
2021/08/18	2	12.75	12	12.88	13.10	-10	73,562	-0.01%
2021/08/17	5	13.05	3	13.10	12.70	2	75,205	0.00%
2021/08/16	26	13.07	10	13.28	13.05	16	76,159	0.02%
2021/08/13	1	13.35	50	13.40	13.35	-49	76,656	-0.06%
2021/08/11	51	13.30	2	13.50	13.30	49	78,818	0.06%
2021/08/09	9	13.61	0	0.00	13.65	9	82,384	0.01%
2021/08/06	0	0.00	10	13.30	13.35	-10	83,982	-0.01%
2021/08/05	23	13.36	0	0.00	13.30	23	86,269	0.03%
2021/08/04	1	13.45	1	13.40	13.50	0	90,551	0.00%
2021/08/03	0	0.00	1	13.45	13.35	-1	93,451	0.00%
2021/08/02	10	13.35	34	13.27	13.45	-24	95,605	-0.03%
2021/07/30	15	13.07	17	13.18	13.15	-2	99,502	0.00%
2021/07/29	1	13.15	5	13.20	13.10	-4	101,748	0.00%
2021/07/28	5	12.85	10	13.00	12.95	-5	104,518	0.00%
2021/07/27	10	13.05	7	13.01	13.00	3	111,601	0.00%
2021/07/26	41	13.27	3	13.25	13.15	38	116,955	0.03%
2021/07/23	11	13.24	39	13.24	13.35	-28	120,870	-0.02%
2021/07/22	11	12.92	5	13.15	12.90	6	125,034	0.00%
2021/07/21	24	13.00	10	13.20	12.85	14	127,074	0.01%
2021/07/20	20	13.36	0	0.00	13.30	20	127,665	0.02%
2021/07/19	21	13.35	30	13.58	13.60	-9	129,987	-0.01%
2021/07/16	2	13.68	5	13.75	13.55	-3	136,561	0.00%
2021/07/15	4	13.40	27	13.60	13.70	-23	139,434	-0.02%
2021/07/14	16	13.16	25	13.22	13.15	-9	143,339	-0.01%
2021/07/13	13	13.63	4	13.45	13.40	9	148,691	0.01%
2021/07/12	0	0.00	24	14.03	13.80	-24	151,230	-0.02%
2021/07/09	27	13.84	16	13.95	13.85	11	156,481	0.01%
2021/07/08	17	13.97	31	13.93	13.95	-14	158,400	-0.01%
2021/07/07	27	13.92	35	13.89	13.85	-8	161,341	0.00%
2021/07/06	60	14.23	9	14.35	14.25	51	164,026	0.03%
2021/07/05	37	14.42	65	14.48	14.35	-28	166,066	-0.02%
2021/07/02	330	15.30	144	15.40	14.55	186	165,140	0.11%	大買/大賣/鉅額交易
2021/07/01	75	14.69	65	14.99	15.30	10	155,173	0.01%
2021/06/30	11	13.81	78.5	13.89	13.95	-67.5	147,233	-0.05%
2021/06/29	33	13.59	28	13.69	13.50	5	145,717	0.00%
2021/06/28	4	13.61	20	13.45	13.65	-16	145,011	-0.01%
2021/06/25	8	13.64	0	0.00	13.55	8	144,718	0.01%
2021/06/24	1	13.40	25	13.46	13.55	-24	145,116	-0.02%
2021/06/23	33.5	13.39	5	13.80	13.40	28.5	144,797	0.02%
2021/06/22	33	13.31	7	13.21	13.60	26	143,779	0.02%
2021/06/21	0	0.00	30	12.75	12.80	-30	142,781	-0.02%
2021/06/18	35	13.26	2	13.30	13.15	33	142,138	0.02%
2021/06/17	11	13.45	0	0.00	13.45	11	141,885	0.01%
2021/06/16	3	13.57	20	13.58	13.55	-17	141,898	-0.01%
2021/06/15	5	13.35	5	13.55	13.30	0	140,889	0.00%
2021/06/11	0	0.00	0.1	13.45	13.45	-0.1	140,783	0.00%
2021/06/10	5	13.05	61	13.31	13.45	-56	140,737	-0.04%
2021/06/09	28	13.63	59	13.62	13.40	-31	140,472	-0.02%
2021/06/08	16	13.80	25	13.95	13.80	-9	139,976	-0.01%
2021/06/07	11	13.78	10	13.90	14.05	1	139,939	0.00%
2021/06/04	24	13.98	5	14.15	13.95	19	139,444	0.01%
2021/06/03	37	14.59	45	14.45	14.35	-8	139,140	-0.01%
2021/06/02	105	14.20	104	14.15	14.25	1	138,396	0.00%	大買/大賣/
2021/06/01	3	13.48	24	13.53	13.50	-21	135,903	-0.02%
2021/05/31	14	13.11	9	13.19	13.05	5	136,560	0.00%
2021/05/28	10.5	12.85	16	12.91	12.90	-5.5	135,947	0.00%
2021/05/27	20	12.75	0	0.00	12.60	20	136,190	0.01%
2021/05/26	20	12.70	0	0.00	12.70	20	136,400	0.01%
2021/05/25	113	13.05	93	12.82	12.85	20	136,150	0.01%	大買/
2021/05/24	26	12.48	28	12.61	12.40	-2	134,742	0.00%
2021/05/21	23	12.00	32	12.11	12.20	-9	134,667	-0.01%
2021/05/20	8	12.01	10	12.15	12.00	-2	134,241	0.00%
2021/05/19	40	12.33	11	12.49	12.35	29	133,823	0.02%
2021/05/18	24	11.93	44	11.74	12.35	-20	133,720	-0.01%
2021/05/17	45	11.59	217	11.41	11.35	-172	132,863	-0.13%	大賣/鉅額交易
2021/05/14	38	12.92	6	12.67	12.60	32	131,245	0.02%
2021/05/13	17	12.74	15	12.48	12.45	2	128,998	0.00%
2021/05/12	17	13.51	77	13.21	13.00	-60	126,478	-0.05%
2021/05/11	51	14.62	76	14.93	14.20	-25	122,107	-0.02%
2021/05/10	52	14.95	17	14.92	15.05	35	119,270	0.03%
2021/05/07	36	14.24	235	14.21	14.35	-199	117,221	-0.17%	大賣/鉅額交易
2021/05/06	62.2	15.38	15	15.45	14.95	47.2	113,225	0.04%
2021/05/05	21	15.05	15	15.13	15.10	6	110,948	0.01%
2021/05/04	174	15.63	56	16.32	14.95	118	108,350	0.11%	大買/鉅額交易
2021/05/03	295	16.41	72	16.63	16.50	223	101,146	0.22%	大買/鉅額交易
2021/04/29	301	16.59	262	16.78	15.90	39	96,052	0.04%	大買/大賣/
2021/04/28	42	15.84	20	15.71	16.10	22	92,313	0.02%
2021/04/27	3	15.13	106	15.08	15.10	-103	88,679	-0.12%	大賣/鉅額交易
2021/04/26	244	14.66	24	14.83	14.70	220	86,487	0.25%	大買/鉅額交易
2021/04/23	43	14.80	90	14.70	14.65	-47	85,418	-0.06%
2021/04/22	141	15.13	77	15.55	15.00	64	83,371	0.08%	大買/
2021/04/21	28.9	14.62	22.1	14.74	14.95	6.8	76,875	0.01%
2021/04/20	252	14.80	314.8	14.75	14.60	-62.8	74,247	-0.08%	大買/大賣/
2021/04/19	66	14.51	39	14.52	14.65	27	70,976	0.04%
2021/04/16	24	13.24	11	13.33	13.35	13	65,331	0.02%
2021/04/15	70	13.00	93	12.89	13.20	-23	62,487	-0.04%
2021/04/14	10	12.15	77	12.38	12.25	-67	57,771	-0.12%
2021/04/13	94	12.65	32	12.96	12.20	62	57,616	0.11%
2021/04/12	93	12.37	62	12.00	12.50	31	56,101	0.06%
2021/04/09	36	11.79	44	11.97	11.70	-8	52,783	-0.02%
2021/04/08	2	11.35	20	11.35	11.35	-18	50,909	-0.04%
2021/04/07	13	11.31	25	11.23	11.30	-12	51,693	-0.02%
2021/04/06	0	0.00	7	11.00	10.95	-7	53,314	-0.01%
2021/04/01	0	0.00	10	10.90	10.90	-10	54,436	-0.02%
2021/03/31	5	10.85	1	10.80	10.95	4	58,530	0.01%
2021/03/30	10	11.00	0	0.00	11.00	10	63,731	0.02%
2021/03/29	26	11.01	15	10.95	11.05	11	68,689	0.02%
2021/03/26	1	10.75	5	10.80	10.75	-4	72,176	-0.01%
2021/03/23	5	10.85	1	10.75	10.75	4	72,837	0.01%
2021/03/19	2	10.65	1	10.65	10.65	1	73,025	0.00%
2021/03/18	0.1	10.95	0	0.00	10.85	0.1	73,658	0.00%
2021/03/17	5	10.90	5	10.90	10.90	0	73,765	0.00%
2021/03/16	12	10.94	0	0.00	10.90	12	73,891	0.02%
2021/03/15	6	11.25	7	11.10	11.10	-1	73,590	0.00%
2021/03/12	0	0.00	3	11.00	11.05	-3	73,243	0.00%
2021/03/11	1	11.05	30	11.13	11.05	-29	72,994	-0.04%
2021/03/10	23	11.01	0	0.00	11.05	23	72,725	0.03%
2021/03/09	0	0.00	25	11.26	11.20	-25	72,940	-0.03%
2021/03/08	27	11.41	9	11.31	11.20	18	73,169	0.02%
2021/03/04	20	11.43	32	11.26	11.15	-12	71,409	-0.02%
2021/03/03	5	10.93	32	10.95	10.95	-27	68,940	-0.04%
2021/03/02	0	0.00	10	10.83	10.65	-10	68,358	-0.01%
2021/02/26	20	10.66	0	0.00	10.75	20	67,821	0.03%
2021/02/25	5	10.84	0	0.00	10.90	5	67,304	0.01%
2021/02/24	6	10.76	0	0.00	10.70	6	66,912	0.01%
2021/02/23	22	10.94	85	10.92	10.95	-63	66,149	-0.10%
2021/02/22	0	0.00	12	10.62	10.60	-12	64,849	-0.02%
2021/02/19	1	10.40	3.5	10.41	10.40	-2.5	64,323	0.00%
2021/02/18	221	10.49	211	10.32	10.30	10	63,998	0.02%	大買/大賣/
2021/02/17	71	10.21	19	10.00	10.40	52	63,123	0.08%
2021/02/05	1	9.42	15	9.42	9.49	-14	61,731	-0.02%
2021/02/04	0	0.00	3	9.54	9.42	-3	62,055	0.00%
2021/02/03	0	0.00	2	9.50	9.47	-2	63,272	0.00%
2021/02/02	1	9.49	0	0.00	9.50	1	63,720	0.00%
2021/02/01	8	9.32	0	0.00	9.35	8	63,576	0.01%
2021/01/29	10	9.36	10	9.28	9.26	0	63,254	0.00%
2021/01/28	0.7	9.48	0	0.00	9.41	0.7	63,039	0.00%
2021/01/27	15	9.63	10	9.67	9.59	5	63,097	0.01%
2021/01/26	10	9.63	5	9.64	9.67	5	63,084	0.01%
2021/01/25	6	9.72	11	9.69	9.76	-5	62,719	-0.01%
2021/01/22	15	9.49	5	9.45	9.55	10	62,515	0.02%
2021/01/20	1	9.96	8	9.76	9.68	-7	61,851	-0.01%
2021/01/19	5	10.10	20	10.10	10.10	-15	61,246	-0.02%
2021/01/18	3	10.15	12	10.08	10.15	-9	61,567	-0.01%
2021/01/15	27	10.27	134	10.16	10.10	-107	61,044	-0.18%	大賣/鉅額交易
2021/01/14	13	10.45	0	0.00	10.50	13	60,263	0.02%
2021/01/13	5	10.65	52	10.67	10.60	-47	59,892	-0.08%
2021/01/12	65	10.60	53.2	10.43	10.35	11.8	59,115	0.02%
2021/01/11	33	10.95	23.2	10.98	10.85	9.9	57,969	0.02%
2021/01/08	71	10.97	0	0.00	10.90	71	57,432	0.12%
2021/01/07	22	11.33	15	11.40	11.30	7	56,509	0.01%
2021/01/06	39	11.45	64	11.36	11.05	-25	55,457	-0.05%
2021/01/05	32	11.68	27	11.90	11.60	5	53,284	0.01%
2021/01/04	11	11.50	10	11.63	11.55	1	51,270	0.00%
2020/12/31	24	11.80	35	11.62	11.65	-11	50,586	-0.02%
2020/12/30	3	11.52	22	11.56	11.45	-19	49,068	-0.04%
2020/12/29	55	11.82	55.5	11.83	11.65	-0.5	47,400	0.00%
2020/12/28	13	11.63	26	11.48	11.50	-13	44,089	-0.03%
2020/12/25	114	11.63	116.9	11.52	11.55	-2.9	42,388	-0.01%	大買/大賣/
2020/12/24	75	11.08	116	11.08	11.40	-41	38,064	-0.11%	大賣/
2020/12/23	129	10.48	172	10.36	10.60	-43	32,437	-0.13%	大買/大賣/
2020/12/22	213	10.27	62	10.57	10.15	151	27,333	0.55%	大買/鉅額交易
2020/12/21	12	9.54	72.2	9.65	9.69	-60.2	23,231	-0.26%
2020/12/18	39	9.38	4	9.33	9.33	35	22,392	0.16%
2020/12/17	10	9.39	32.5	9.45	9.39	-22.5	22,497	-0.10%
2020/12/16	13	9.45	18	9.46	9.43	-5	22,667	-0.02%
2020/12/15	15	9.47	2	9.43	9.39	13	23,854	0.05%
2020/12/14	4	9.65	8	9.61	9.61	-4	23,586	-0.02%
2020/12/11	31	9.19	41	9.17	9.20	-10	22,660	-0.04%
2020/12/10	0	0.00	6	9.18	9.21	-6	22,428	-0.03%
2020/12/09	15	9.14	0	0.00	9.14	15	22,213	0.07%
2020/12/08	25	9.14	0	0.00	9.11	25	22,827	0.11%
2020/12/07	54	9.21	0	0.00	9.19	54	23,095	0.23%
2020/12/04	1.5	9.24	300	9.24	9.24	-298.5	23,058	-1.29%	大賣/鉅額交易
2020/12/03	15	9.26	0	0.00	9.29	15	23,212	0.06%
2020/12/02	1	9.38	10	9.37	9.39	-9	23,654	-0.04%
2020/12/01	10	9.11	5	9.20	9.15	5	22,890	0.02%
2020/11/30	310	9.16	210	9.16	9.10	100	22,989	0.43%	大買/大賣/
2020/11/27	35	9.02	1	9.02	9.02	34	22,365	0.15%
2020/11/26	183	9.02	0	0.00	8.98	183	22,362	0.82%	大買/鉅額交易
2020/11/25	1	9.00	41	8.92	8.97	-40	22,468	-0.18%
2020/11/24	0	0.00	5	8.86	8.78	-5	22,359	-0.02%
2020/11/23	30	8.77	0	0.00	8.78	30	22,247	0.13%
2020/11/18	0	0.00	10	8.69	8.71	-10	22,159	-0.05%
2020/11/17	5	8.70	41	8.73	8.70	-36	22,174	-0.16%
2020/11/16	10	8.76	0	0.00	8.76	10	22,955	0.04%
2020/11/13	50	9.01	10	9.09	8.95	40	23,032	0.17%
2020/11/12	0	0.00	11	8.99	8.96	-11	23,549	-0.05%
2020/11/11	43	9.14	42	9.19	9.18	1	25,285	0.00%
2020/11/10	22	8.89	38	8.93	8.95	-16	24,194	-0.07%
2020/11/09	10	8.78	10	8.87	8.80	0	23,805	0.00%
2020/11/06	3	8.75	0	0.00	8.74	3	23,979	0.01%
2020/11/04	23	8.81	28	8.79	8.77	-5	25,719	-0.02%
2020/11/03	10	8.73	2	8.73	8.73	8	25,745	0.03%
2020/10/29	8	8.65	0	0.00	8.68	8	26,004	0.03%
2020/10/28	2	8.63	20	8.62	8.60	-18	26,474	-0.07%
2020/10/27	9	8.80	12	8.73	8.72	-3	26,282	-0.01%
2020/10/23	2	8.42	0	0.00	8.44	2	25,374	0.01%
2020/10/20	1	8.32	5	8.32	8.31	-4	25,669	-0.02%
2020/10/19	0	0.00	10	8.31	8.31	-10	25,680	-0.04%
2020/10/16	0	0.00	1	8.33	8.33	-1	25,636	0.00%
2020/10/15	5	8.34	5	8.33	8.35	0	25,607	0.00%
2020/10/14	18	8.40	0	0.00	8.41	18	25,559	0.07%
2020/10/13	5	8.37	0	0.00	8.33	5	25,577	0.02%
2020/10/08	10	8.47	19	8.47	8.47	-9	25,478	-0.04%
2020/10/07	1	8.50	2	8.50	8.52	-1	25,439	0.00%
2020/09/22	11	8.67	0	0.00	8.70	11	25,303	0.04%
2020/09/21	5	8.90	2	8.98	8.88	3	25,042	0.01%
2020/09/18	14	9.12	27	9.19	8.97	-13	24,813	-0.05%
2020/09/17	1	9.01	7	8.94	8.91	-6	23,636	-0.03%
2020/09/16	1	8.83	0	0.00	8.76	1	23,298	0.00%
2020/09/15	0	0.00	1	8.85	8.85	-1	23,302	0.00%
2020/09/14	0	0.00	2	8.90	8.82	-2	23,265	-0.01%
2020/09/11	22.8	8.95	4	9.10	8.84	18.8	23,051	0.08%
2020/09/10	16	8.99	5.5	8.97	8.98	10.5	22,310	0.05%
2020/09/09	5	8.63	8	8.85	8.87	-3	21,881	-0.01%
2020/09/08	14	8.82	0	0.00	8.79	14	21,684	0.06%
2020/09/07	10.5	9.04	55	9.05	8.94	-44.5	21,377	-0.21%
2020/09/04	20	8.68	6	8.63	8.72	14	20,383	0.07%
2020/09/02	0	0.00	2	8.50	8.50	-2	19,923	-0.01%
2020/08/28	20	8.51	15	8.56	8.54	5	20,174	0.02%
2020/08/27	30	8.42	0	0.00	8.39	30	20,130	0.15%
2020/08/25	0	0.00	20	8.36	8.36	-20	19,936	-0.10%
2020/08/21	2	8.35	2	8.28	8.38	0	19,698	0.00%
2020/08/20	37	8.21	0	0.00	8.21	37	19,576	0.19%
2020/08/18	25	8.85	2	8.87	8.81	23	17,921	0.13%
2020/08/17	123	8.98	98	9.06	9.11	25	17,250	0.14%	大買/
2020/08/14	0	0.00	3	8.38	8.46	-3	15,097	-0.02%
2020/08/13	3	8.26	10	8.29	8.26	-7	15,053	-0.05%
2020/08/12	4	8.37	1	8.35	8.34	3	15,451	0.02%
2020/08/11	14	8.61	5	8.45	8.51	9	15,357	0.06%
2020/08/10	3	8.43	3	8.54	8.60	0	14,256	0.00%
2020/08/07	5	8.46	0	0.00	8.40	5	13,828	0.04%
2020/08/05	0	0.00	34	8.38	8.41	-34	13,690	-0.25%
2020/08/03	30	8.42	23	8.39	8.38	7	14,090	0.05%
2020/07/27	4	8.06	0	0.00	8.04	4	14,235	0.03%
2020/07/22	4	8.24	0	0.00	8.30	4	14,671	0.03%
2020/07/16	0	0.00	10	8.25	8.25	-10	14,885	-0.07%
2020/07/14	2	8.18	0	0.00	8.20	2	15,044	0.01%
2020/07/13	3	8.22	0	0.00	8.21	3	15,124	0.02%
2020/07/09	3	8.35	0	0.00	8.32	3	15,267	0.02%
2020/07/08	3	8.40	0	0.00	8.43	3	15,320	0.02%
2020/07/07	4	8.38	0	0.00	8.39	4	15,564	0.03%
2020/07/06	0	0.00	3	8.41	8.42	-3	15,795	-0.02%
2020/07/03	3	8.30	0	0.00	8.30	3	15,721	0.02%
2020/07/02	1	8.32	0	0.00	8.33	1	15,782	0.01%
2020/07/01	20	8.28	0	0.00	8.30	20	15,905	0.13%
2020/06/29	3	8.30	0	0.00	8.30	3	16,160	0.02%
2020/06/24	0	0.00	3	8.40	8.39	-3	16,215	-0.02%
2020/06/23	3	8.31	0	0.00	8.32	3	16,121	0.02%
2020/06/22	0	0.00	3	8.46	8.36	-3	16,193	-0.02%
2020/06/18	3	8.34	10	8.35	8.34	-7	16,436	-0.04%
2020/06/17	0	0.00	28	8.34	8.33	-28	16,483	-0.17%
2020/06/16	3	8.25	0	0.00	8.37	3	16,651	0.02%
2020/06/15	13	8.22	0	0.00	8.18	13	17,081	0.08%
2020/06/12	3	8.07	3	8.18	8.25	0	17,284	0.00%
2020/06/11	3	8.60	5	8.52	8.35	-2	17,374	-0.01%
2020/06/10	5	8.65	10.9	8.70	8.68	-5.9	17,246	-0.03%
2020/06/09	0	0.00	3	8.61	8.66	-3	17,694	-0.02%
2020/06/08	20	8.71	28	8.73	8.70	-8	17,949	-0.04%
2020/06/05	8	8.50	3	8.53	8.51	5	17,551	0.03%
2020/06/04	0	0.00	5	8.40	8.42	-5	17,621	-0.03%
2020/06/03	5	8.37	25	8.40	8.44	-20	17,802	-0.11%
2020/06/02	0	0.00	3	8.28	8.28	-3	17,509	-0.02%
2020/05/29	0	0.00	2	8.26	8.27	-2	17,583	-0.01%
2020/05/27	5	8.30	0	0.00	8.31	5	17,874	0.03%
2020/05/22	1	8.32	5	8.30	8.30	-4	17,957	-0.02%
2020/05/21	10	8.42	17.8	8.39	8.40	-7.8	17,860	-0.04%
2020/05/20	0	0.00	1	8.40	8.39	-1	17,777	-0.01%
2020/05/19	52	8.50	50	8.46	8.42	2	17,668	0.01%
2020/05/18	3	8.27	0	0.00	8.18	3	17,277	0.02%
2020/05/15	4	8.15	0	0.00	8.09	4	17,191	0.02%
2020/05/13	0	0.00	12	8.27	8.34	-12	17,147	-0.07%
2020/05/12	3	8.43	0	0.00	8.42	3	17,239	0.02%
2020/05/11	3	8.49	9	8.59	8.60	-6	17,078	-0.04%
2020/05/06	5	8.18	5	8.12	8.15	0	16,520	0.00%
2020/05/05	0	0.00	3	8.03	7.96	-3	16,582	-0.02%
2020/05/04	3	7.92	0	0.00	7.90	3	16,666	0.02%
2020/04/30	7	7.99	7	8.08	8.09	0	16,729	0.00%
2020/04/28	0	0.00	45	7.78	7.71	-45	17,134	-0.26%
2020/04/27	0	0.00	45	7.78	7.77	-45	18,175	-0.25%
2020/04/24	5	7.55	1	7.54	7.56	4	19,233	0.02%
2020/04/23	0	0.00	10	7.51	7.54	-10	20,677	-0.05%
2020/04/22	2	7.31	1	7.22	7.33	1	21,174	0.00%
2020/04/21	11	7.32	0	0.00	7.30	11	21,301	0.05%
2020/04/20	0	0.00	5	7.56	7.60	-5	21,406	-0.02%
2020/04/17	3	7.70	0	0.00	7.65	3	21,656	0.01%
2020/04/16	0	0.00	11	7.69	7.68	-11	21,736	-0.05%
2020/04/15	8	7.85	15	7.87	7.81	-7	21,783	-0.03%
2020/04/14	2	7.74	0	0.00	7.80	2	21,841	0.01%
2020/04/13	1	7.75	5	7.74	7.71	-4	22,321	-0.02%
2020/04/10	15	7.75	0.6	7.85	7.84	14.5	22,913	0.06%
2020/04/09	10	7.67	13	7.58	7.64	-3	22,935	-0.01%
2020/04/08	0	0.00	1	7.44	7.41	-1	22,830	0.00%
2020/04/07	33	7.40	0	0.00	7.37	33	22,885	0.14%
2020/04/06	29	7.33	30	7.31	7.35	-1	22,845	0.00%
2020/04/01	5	7.30	1	7.32	7.31	4	22,874	0.02%
2020/03/31	2	7.29	0	0.00	7.33	2	23,024	0.01%
2020/03/27	7	7.22	0	0.00	7.18	7	23,876	0.03%
2020/03/25	0	0.00	1	7.14	7.08	-1	23,845	0.00%
2020/03/24	5	6.92	2	6.92	6.81	3	23,703	0.01%
2020/03/20	1	6.81	24	6.77	6.82	-23	23,536	-0.10%
2020/03/19	10	6.45	0	0.00	6.46	10	23,427	0.04%
2020/03/17	12	6.82	11	6.88	6.83	1	22,581	0.00%
2020/03/16	1	6.89	5	6.90	6.92	-4	22,358	-0.02%
2020/03/13	10	6.62	0.4	7.07	7.05	9.6	22,146	0.04%
2020/03/12	10	7.60	17	7.25	7.25	-7	21,687	-0.03%
2020/03/11	6	7.86	6	7.92	7.83	0	21,298	0.00%
2020/03/10	2	7.85	1	7.80	7.86	1	21,206	0.00%
2020/03/09	1	8.01	0	0.00	7.98	1	20,903	0.00%
2020/03/06	7	8.25	0	0.00	8.21	7	20,543	0.03%
2020/03/05	0	0.00	14	8.26	8.27	-14	20,549	-0.07%
2020/02/27	0	0.00	5	8.09	8.10	-5	20,214	-0.02%
2020/02/26	6	8.10	1	8.13	8.13	5	20,053	0.02%
2020/02/25	0	0.00	8	8.14	8.14	-8	20,123	-0.04%
2020/02/24	5	8.26	0	0.00	8.19	5	20,112	0.02%
2020/02/21	0	0.00	5	8.23	8.23	-5	20,141	-0.02%
2020/02/19	10	8.25	0	0.00	8.26	10	20,094	0.05%
2020/02/18	5	8.13	0	0.00	8.13	5	19,976	0.03%
2020/02/17	0	0.00	10	8.13	8.09	-10	19,923	-0.05%
2020/02/14	10	8.22	0	0.00	8.19	10	19,764	0.05%
2020/02/13	21	8.32	5	8.25	8.22	16	19,649	0.08%
2020/02/12	0	0.00	6	8.21	8.24	-6	19,534	-0.03%
2020/02/11	0	8.25	0	0.00	8.25	0	19,437	0.00%
2020/02/07	10	8.31	0	0.00	8.28	10	19,305	0.05%
2020/02/06	1	8.34	0	0.00	8.49	1	19,364	0.01%
2020/02/05	0	0.00	5	8.23	8.18	-5	19,095	-0.03%
2020/02/04	5	8.18	10	8.03	8.14	-5	18,882	-0.03%
2020/02/03	17	7.66	10	7.72	7.93	7	18,637	0.04%
2020/01/31	35	8.13	0	0.00	8.10	35	18,106	0.19%
2020/01/30	7	8.26	0	0.00	8.06	7	17,599	0.04%
2020/01/20	50	8.93	1	8.99	8.92	49	16,445	0.30%
2020/01/17	3	8.91	0	0.00	8.88	3	15,190	0.02%
2020/01/16	2	9.03	0	0.00	9.01	2	13,718	0.01%
2020/01/10	10	9.11	10	9.13	9.20	0	12,590	0.00%
2020/01/07	10	9.23	10	9.21	9.24	0	12,232	0.00%
2020/01/06	30	9.68	0	0.00	9.36	30	11,817	0.25%
2020/01/03	0	0.00	56	9.70	9.70	-56	11,116	-0.50%
2020/01/02	10	9.75	0	0.00	9.74	10	10,782	0.09%
2019/12/31	1	9.81	20	9.80	9.80	-19	10,592	-0.18%
2019/12/27	11	10.00	0	0.00	10.00	11	10,262	0.11%
2019/12/26	13	9.99	6.3	9.98	9.98	6.8	10,099	0.07%
2019/12/25	1	10.05	5	10.20	10.15	-4	9,876	-0.04%
2019/12/24	28	10.08	10	9.93	10.05	18	9,898	0.18%
2019/12/23	0.5	9.65	0	0.00	9.64	0.5	9,479	0.01%
2019/12/18	0	0.00	0.1	9.74	9.74	-0.1	9,101	0.00%
2019/12/11	0.4	9.66	0	0.00	9.65	0.4	10,785	0.00%
2019/12/09	0	0.00	1	9.60	9.60	-1	10,906	-0.01%
2019/11/29	0	0.00	30	9.82	9.77	-30	10,769	-0.28%
2019/11/28	0	0.00	30	9.77	9.75	-30	10,703	-0.28%
2019/11/22	2	9.74	0	0.00	9.75	2	10,686	0.02%
2019/11/20	0	0.00	22	9.59	9.60	-22	10,502	-0.21%
2019/11/19	0	0.00	0.1	9.69	9.67	-0.1	10,438	0.00%
2019/11/18	0.4	9.73	2	9.66	9.72	-1.6	10,418	-0.02%
2019/11/15	1	9.84	0	0.00	9.77	1	10,678	0.01%
2019/11/14	10	9.79	0	0.00	9.81	10	10,693	0.09%
2019/11/06	0	0.00	0	10.20	10.15	0	11,060	0.00%
2019/11/05	12	10.34	10	10.30	10.20	2	11,084	0.02%
2019/10/29	2	10.15	0	0.00	10.15	2	11,259	0.02%
2019/10/25	3.1	10.45	0	0.00	10.35	3.1	11,202	0.03%
2019/10/23	1	10.45	5	10.37	10.30	-4	11,158	-0.04%
2019/10/22	0	0.00	1	10.40	10.45	-1	11,105	-0.01%
2019/10/17	0	0.00	2	10.35	10.40	-2	11,490	-0.02%
2019/10/16	5	10.30	32.4	10.27	10.30	-27.4	11,447	-0.24%
2019/10/09	0	0.00	3	10.15	10.05	-3	11,153	-0.03%
2019/10/08	3	10.15	0	0.00	10.10	3	11,123	0.03%
2019/10/07	13	10.15	11	10.15	10.15	2	11,367	0.02%
2019/09/27	5	10.02	0	0.00	9.99	5	11,310	0.04%
2019/09/26	18	10.73	27	10.34	10.30	-9	11,096	-0.08%
2019/09/25	0	0.00	2	10.45	10.50	-2	10,737	-0.02%
2019/09/20	0	0.00	0.5	10.65	10.65	-0.5	11,480	0.00%
2019/09/18	10	10.65	10.2	10.60	10.60	-0.2	11,986	0.00%
2019/09/17	3	10.90	10	11.00	10.80	-7	12,026	-0.06%
2019/09/16	29	10.93	14	10.89	10.85	15	12,051	0.12%
2019/09/12	0	0.00	7.5	10.31	10.40	-7.5	10,900	-0.07%
2019/09/11	20	10.25	0	0.00	10.25	20	10,887	0.18%
2019/09/06	0	0.00	5	10.15	10.20	-5	11,007	-0.05%
2019/09/05	0	0.00	7	10.10	10.10	-7	10,966	-0.06%
2019/09/03	0	0.00	1	10.10	10.05	-1	11,013	-0.01%
2019/08/29	1	9.77	0	0.00	9.78	1	11,027	0.01%
2019/08/28	0	0.00	10.3	9.66	9.66	-10.3	11,085	-0.09%
2019/08/27	10	9.50	0	0.00	9.49	10	11,120	0.09%
2019/08/20	10	9.85	10	9.81	9.82	0	11,420	0.00%
2019/08/19	0	0.00	2	9.68	9.69	-2	11,153	-0.02%
2019/08/13	11.5	9.60	10	9.55	9.50	1.5	10,840	0.01%
2019/08/07	1.3	9.98	300.8	9.97	9.95	-299.5	10,675	-2.81%	大賣/鉅額交易
2019/08/06	1	9.89	0	0.00	9.96	1	10,759	0.01%
2019/08/05	1	10.05	8.3	10.15	10.05	-7.3	10,753	-0.07%
2019/07/31	0	0.00	0.2	10.45	10.40	-0.2	10,633	0.00%
2019/07/19	310	10.60	11	10.55	10.50	299	11,356	2.63%	大買/鉅額交易
2019/07/17	0	0.00	2	10.50	10.45	-2	10,772	-0.02%
2019/07/15	1	10.50	0	0.00	10.50	1	10,882	0.01%
2019/07/11	10	10.55	10	10.60	10.60	0	11,057	0.00%
2019/07/09	2	10.45	3	10.43	10.45	-1	10,986	-0.01%
2019/07/04	9	10.41	10	10.40	10.40	-1	11,329	-0.01%
2019/07/02	2	10.48	0	0.00	10.45	2	11,507	0.02%
2019/06/28	5	10.55	5	10.55	10.55	0	11,464	0.00%
2019/06/27	19	10.70	6	10.68	10.65	13	11,713	0.11%
2019/06/26	12	11.60	2	11.60	11.60	10	11,554	0.09%
2019/06/25	1.1	11.65	0	0.00	11.65	1.1	11,551	0.01%
2019/06/21	13	11.63	3	11.65	11.65	10	11,976	0.08%
2019/06/18	0	0.00	3	11.40	11.35	-3	12,554	-0.02%
2019/06/17	1	11.45	5	11.40	11.45	-4	12,512	-0.03%
2019/06/14	10	11.30	10	11.30	11.30	0	12,449	0.00%
2019/06/06	2	11.20	0	0.00	11.20	2	12,872	0.02%
2019/06/03	14	11.31	3	11.35	11.30	11	12,816	0.09%
2019/05/31	0	0.00	5	11.45	11.45	-5	12,820	-0.04%
2019/05/29	1	11.45	0	0.00	11.45	1	12,798	0.01%
2019/05/28	10	11.50	11	11.60	11.50	-1	12,791	-0.01%
2019/05/24	5	11.35	0	0.00	11.25	5	12,730	0.04%
2019/05/23	0	0.00	9	11.38	11.35	-9	12,748	-0.07%
2019/05/22	3	11.45	0	0.00	11.45	3	12,871	0.02%
2019/05/17	1	11.40	0	0.00	11.20	1	13,567	0.01%
2019/05/15	6	11.35	0	0.00	11.30	6	13,521	0.04%
2019/05/14	18	11.18	0	0.00	11.35	18	13,675	0.13%
2019/05/10	0	0.00	4	11.50	11.45	-4	13,745	-0.03%
2019/05/03	6	11.65	0	0.00	11.60	6	13,571	0.04%
2019/04/29	0	0.00	2	11.65	11.55	-2	13,602	-0.01%
2019/04/24	0	0.00	1	11.75	11.75	-1	13,092	-0.01%
2019/04/22	4	11.85	2	11.85	11.80	2	13,081	0.02%
2019/04/19	0	0.00	5	11.70	11.75	-5	13,060	-0.04%
2019/04/17	30	11.85	0	0.00	11.85	30	12,857	0.23%
2019/04/15	3	11.80	4	11.84	11.80	-1	12,754	-0.01%
2019/04/10	3	11.90	1	11.80	11.95	2	12,780	0.02%
2019/04/09	5	11.90	0	0.00	11.85	5	12,811	0.04%
2019/04/08	5	11.95	100	11.95	11.90	-95	12,787	-0.74%
2019/04/03	11	11.92	3	11.95	11.90	8	12,618	0.06%
2019/04/01	19	11.81	45	11.81	11.80	-26	12,369	-0.21%
2019/03/29	5	12.12	0	0.00	12.10	5	11,875	0.04%
2019/03/28	0	0.00	3	12.15	12.20	-3	11,643	-0.03%
2019/03/26	10	11.90	2	11.75	11.75	8	10,816	0.07%
2019/03/25	12	11.58	16	11.71	11.75	-4	10,529	-0.04%
2019/03/22	0	0.00	4	11.30	11.25	-4	9,650	-0.04%
2019/03/21	1	11.20	0	0.00	11.35	1	9,667	0.01%
2019/03/15	3	11.20	0	0.00	11.20	3	9,815	0.03%
2019/03/13	1	11.35	5	11.30	11.30	-4	10,090	-0.04%
2019/03/12	2	11.20	19	11.23	11.30	-17	10,076	-0.17%
2019/03/11	0	11.10	0	0.00	11.15	0	10,121	0.00%
2019/03/08	0	0.00	5	10.90	10.90	-5	10,348	-0.05%
2019/03/06	5	11.00	0	0.00	10.95	5	10,985	0.05%
2019/03/05	2	11.00	0	0.00	11.00	2	11,349	0.02%
2019/02/27	1	11.05	0	0.00	10.95	1	13,393	0.01%
2019/02/25	3	11.10	0	0.00	11.05	3	13,335	0.02%
2019/02/20	110	11.15	5	11.15	11.15	105	13,304	0.79%	大買/鉅額交易
2019/02/19	9	11.21	3	11.35	11.15	6	13,294	0.05%
2019/02/13	1	10.70	20	10.85	10.90	-19	13,218	-0.14%
2019/02/12	0	0.00	3.6	10.69	10.65	-3.6	13,113	-0.03%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/30	3	10.70	0	0.00	10.70	3	13,139	0.02%
2019/01/25	38	10.60	0	0.00	10.60	38	13,307	0.29%
2019/01/22	25	10.62	0	0.00	10.60	25	13,503	0.19%
2019/01/18	0	0.00	10	10.75	10.75	-10	13,728	-0.07%
2019/01/14	0	0.00	1	10.80	10.60	-1	14,566	-0.01%
2019/01/09	0	0.00	3	11.00	11.00	-3	14,981	-0.02%
2019/01/07	5	10.78	0	0.00	10.85	5	15,011	0.03%
2019/01/03	1	10.65	2	10.85	10.65	-1	15,562	-0.01%
2018/12/28	0	0.00	1	11.00	10.95	-1	15,586	-0.01%
2018/12/27	3	11.20	0	0.00	11.15	3	15,631	0.02%
2018/12/25	0	0.00	5	11.15	11.15	-5	15,701	-0.03%
2018/12/24	0	0.00	2	11.35	11.40	-2	15,815	-0.01%
2018/12/22	5	11.30	0	0.00	11.30	5	15,941	0.03%
2018/12/18	0	0.00	2	11.40	11.30	-2	17,059	-0.01%
2018/12/14	0	0.00	2	11.60	11.60	-2	17,109	-0.01%
2018/12/12	0	0.00	1	11.95	11.90	-1	16,952	-0.01%
2018/12/07	6	11.93	0	0.00	11.95	6	16,920	0.04%
2018/12/06	1	11.80	6	11.98	11.75	-5	16,849	-0.03%
2018/12/04	20	12.15	20	12.15	12.15	0	16,606	0.00%
2018/12/03	24	12.10	20	12.10	12.10	4	16,448	0.02%
2018/11/28	2	12.00	0	0.00	12.00	2	15,802	0.01%
2018/11/27	8	11.80	8	11.90	11.90	0	16,198	0.00%
2018/11/26	7	12.09	9	12.22	12.00	-2	15,835	-0.01%
2018/11/23	0	0.00	1	11.20	11.20	-1	14,325	-0.01%
2018/11/20	0	0.00	1	11.25	11.25	-1	14,461	-0.01%
2018/11/19	5	11.35	3	11.40	11.35	2	14,546	0.01%
2018/11/15	1	11.30	0	0.00	11.40	1	15,227	0.01%
2018/11/14	0	0.00	3	11.10	11.00	-3	15,130	-0.02%
2018/11/13	4	10.94	1	11.05	11.15	3	15,201	0.02%
2018/11/08	0	0.00	10	11.56	11.50	-10	15,346	-0.07%
2018/11/07	0	0.00	2	11.50	11.55	-2	15,540	-0.01%
2018/11/06	8	11.32	2	11.30	11.30	6	15,717	0.04%
2018/11/05	3	11.20	0	0.00	11.20	3	15,742	0.02%
2018/11/02	3	11.25	0	0.00	11.25	3	15,812	0.02%
2018/10/31	2	11.35	0	0.00	11.30	2	16,082	0.01%
2018/10/29	2	11.23	0	0.00	11.10	2	16,336	0.01%
2018/10/26	0	0.00	1	11.20	11.15	-1	16,500	-0.01%
2018/10/25	2	10.90	0	0.00	10.90	2	16,624	0.01%
2018/10/24	0	0.00	1	11.70	11.65	-1	16,833	-0.01%
2018/10/23	2	11.75	5	11.92	11.75	-3	16,980	-0.02%
2018/10/22	4	12.10	0	0.00	12.15	4	17,275	0.02%
2018/10/19	0	0.00	2	11.75	12.00	-2	17,536	-0.01%
2018/10/18	0	0.00	2	12.40	12.35	-2	17,417	-0.01%
2018/10/16	6	12.88	0	0.00	12.70	6	18,763	0.03%
2018/10/11	0	0.00	100	12.75	12.55	-100	18,787	-0.53%
2018/10/08	1	13.60	0	0.00	13.55	1	18,217	0.01%
2018/10/02	0	0.00	3	14.00	14.10	-3	17,987	-0.02%
2018/09/28	3	13.95	0	0.00	13.95	3	17,999	0.02%
2018/09/27	9	14.08	8	14.08	13.95	1	17,897	0.01%
2018/09/26	15	13.82	0	0.00	13.80	15	17,415	0.09%
2018/09/25	2	13.90	8	13.91	13.70	-6	17,393	-0.03%
2018/09/21	3	13.60	0	0.00	13.65	3	17,025	0.02%
2018/09/20	0	0.00	2	13.60	13.45	-2	16,935	-0.01%
2018/09/19	5	13.60	8	13.57	13.60	-3	17,239	-0.02%
2018/09/18	0	0.00	2	13.55	13.50	-2	17,217	-0.01%
2018/09/17	0	0.00	1	13.45	13.50	-1	17,348	-0.01%
2018/09/13	2	13.40	0	0.00	13.45	2	17,371	0.01%
2018/09/07	0	0.00	3	13.55	13.55	-3	17,820	-0.02%
2018/09/06	0	0.00	3	13.65	13.65	-3	18,020	-0.02%
2018/09/03	17	13.47	2	13.45	13.35	15	18,035	0.08%
2018/08/31	2	14.30	0	0.00	14.20	2	17,430	0.01%
2018/08/30	4	14.25	0	0.00	14.20	4	17,399	0.02%
2018/08/28	0	0.00	5	14.35	14.25	-5	17,658	-0.03%
2018/08/27	2	14.15	0	0.00	14.20	2	17,681	0.01%
2018/08/24	5	14.00	0	0.00	14.10	5	17,750	0.03%
2018/08/23	0	0.00	10	14.30	14.30	-10	17,898	-0.06%
2018/08/22	5	14.38	30	14.40	14.35	-25	17,973	-0.14%
2018/08/21	0	0.00	5	14.00	14.15	-5	17,643	-0.03%
2018/08/17	5	13.93	20	13.95	13.95	-15	17,942	-0.08%
2018/08/16	20	13.75	0	0.00	13.75	20	18,338	0.11%
2018/08/15	0	0.00	9	13.87	13.75	-9	19,433	-0.05%
2018/08/14	8	13.76	7	13.82	13.95	1	20,082	0.00%
2018/08/13	1	13.90	3	13.62	13.40	-2	21,026	-0.01%
2018/08/10	0	0.00	10	13.95	13.95	-10	24,887	-0.04%
2018/08/09	0	0.00	1	14.05	14.15	-1	26,272	0.00%
2018/08/08	3	14.25	0	0.00	14.25	3	26,233	0.01%
2018/08/06	5	14.10	0	0.00	14.05	5	25,881	0.02%
2018/08/03	0	0.00	2	14.00	14.00	-2	26,071	-0.01%
2018/08/02	2	13.95	0	0.00	13.90	2	25,905	0.01%
2018/08/01	0	0.00	3	14.15	14.15	-3	25,705	-0.01%
2018/07/31	5	14.20	6	14.09	14.10	-1	25,588	0.00%
2018/07/27	1	13.85	1	13.90	13.90	0	24,803	0.00%
2018/07/26	1	13.70	6	13.72	13.70	-5	24,457	-0.02%
2018/07/25	0	0.00	15	13.48	13.50	-15	24,183	-0.06%
2018/07/24	4	13.39	205	13.45	13.45	-201	24,084	-0.83%	大賣/鉅額交易
2018/07/23	1	13.65	11	13.37	13.60	-10	23,675	-0.04%
2018/07/20	100	12.95	0	0.00	12.90	100	22,980	0.44%
2018/07/19	100	12.95	5	12.94	12.85	95	22,868	0.42%
2018/07/18	0	0.00	22	12.88	12.90	-22	22,965	-0.10%
2018/07/13	1	12.85	0	0.00	12.90	1	23,274	0.00%
2018/07/12	0	0.00	10	12.80	12.80	-10	23,382	-0.04%
2018/07/06	3	12.45	0	0.00	12.45	3	24,825	0.01%
2018/07/05	0	0.00	3	12.60	12.60	-3	24,845	-0.01%
2018/07/04	2	12.70	0	0.00	12.60	2	24,938	0.01%
2018/07/03	0	0.00	40	12.70	12.60	-40	24,933	-0.16%
2018/07/02	0	0.00	7	12.91	12.85	-7	24,901	-0.03%
2018/06/29	13	12.91	10	12.95	13.00	3	25,090	0.01%
2018/06/28	11	12.94	3	12.85	12.85	8	25,274	0.03%
2018/06/26	50	12.75	90	12.70	12.60	-40	24,983	-0.16%
2018/06/21	3	13.00	0	0.00	12.95	3	25,038	0.01%
2018/06/19	6	13.07	4	13.00	13.00	2	25,290	0.01%
2018/06/15	0	0.00	10	13.35	13.30	-10	25,222	-0.04%
2018/06/14	1	13.65	1	13.50	13.50	0	25,315	0.00%
2018/06/13	0	0.00	15	13.40	13.35	-15	25,044	-0.06%
2018/06/12	0	0.00	1	13.30	13.30	-1	25,052	0.00%
2018/06/11	2	13.45	0	0.00	13.45	2	24,972	0.01%
2018/06/08	1	13.50	1	13.50	13.45	0	25,112	0.00%
2018/06/07	5	13.55	0	0.00	13.50	5	25,034	0.02%
2018/06/06	11	13.62	1	13.65	13.55	10	25,141	0.04%
2018/06/01	0	0.00	1	13.70	13.60	-1	25,100	0.00%
2018/05/31	23	13.58	0	0.00	13.80	23	25,265	0.09%
2018/05/30	8	13.40	0	0.00	13.45	8	25,469	0.03%
2018/05/29	3	13.73	2	13.90	13.65	1	25,597	0.00%
2018/05/25	7	13.70	110	13.83	13.65	-103	27,923	-0.37%	大賣/鉅額交易
2018/05/24	0	0.00	17	13.88	13.85	-17	27,757	-0.06%
2018/05/23	9	14.23	12	14.31	14.10	-3	27,518	-0.01%
2018/05/22	10	14.25	0	0.00	14.10	10	26,408	0.04%
2018/05/21	30	14.49	6	14.55	14.40	24	25,899	0.09%
2018/05/18	63	14.39	69	14.43	14.75	-6	24,969	-0.02%
2018/05/17	28	13.48	26	13.39	13.45	2	21,321	0.01%
2018/05/16	3	12.95	1	13.00	12.95	2	20,107	0.01%
2018/05/14	0	0.00	10	13.00	13.00	-10	22,081	-0.05%
2018/05/11	0	0.00	10	13.15	13.05	-10	22,326	-0.04%
2018/05/08	0	0.00	20	12.88	12.95	-20	23,934	-0.08%
2018/05/03	5	12.80	5	12.85	12.75	0	25,345	0.00%
2018/05/02	1	13.05	11	13.00	12.90	-10	25,762	-0.04%
2018/04/30	3	13.00	0	0.00	13.05	3	25,993	0.01%
2018/04/26	7	13.15	18	13.12	13.05	-11	26,556	-0.04%
2018/04/25	15	12.85	0	0.00	12.90	15	26,713	0.06%
2018/04/24	0	0.00	4	12.95	12.75	-4	27,182	-0.01%
2018/04/19	0	0.00	32	13.06	12.95	-32	28,764	-0.11%
2018/04/18	9	12.87	0	0.00	12.85	9	29,886	0.03%
2018/04/17	0	0.00	4	13.05	12.80	-4	30,253	-0.01%
2018/04/16	58	13.32	49	13.36	13.20	9	31,571	0.03%
2018/04/13	5	12.80	25	12.80	12.85	-20	32,150	-0.06%
2018/04/12	12	12.74	10	12.75	12.70	2	32,601	0.01%
2018/04/11	1	12.90	0	0.00	12.90	1	32,754	0.00%
2018/04/10	5	12.70	5	12.75	12.80	0	33,178	0.00%
2018/04/03	6	12.70	1	12.70	12.65	5	35,076	0.01%
2018/04/02	0	0.00	25	12.75	12.85	-25	35,599	-0.07%
2018/03/31	10	12.55	10	12.56	12.55	0	35,928	0.00%
2018/03/28	20	12.55	4	12.50	12.50	16	37,799	0.04%
2018/03/26	3	12.65	0	0.00	12.55	3	38,411	0.01%
2018/03/23	5	12.59	0	0.00	12.55	5	38,643	0.01%
2018/03/20	0	0.00	24	13.02	12.95	-24	39,650	-0.06%
2018/03/19	10	12.93	10	12.88	12.85	0	39,952	0.00%
2018/03/15	10	13.00	12	12.99	13.00	-2	41,680	0.00%
2018/03/14	0	0.00	2	13.05	12.95	-2	42,253	0.00%
2018/03/13	30	12.97	20	12.95	12.85	10	42,959	0.02%
2018/03/12	16	13.01	10	12.95	12.95	6	44,768	0.01%
2018/03/09	2	12.93	0	0.00	12.85	2	46,280	0.00%
2018/03/07	0	0.00	7	12.85	12.70	-7	49,460	-0.01%
2018/03/06	0	0.00	10	12.85	12.80	-10	53,034	-0.02%
2018/03/05	10	12.85	25	12.95	12.80	-15	56,286	-0.03%
2018/03/02	12	13.29	2	13.35	13.35	10	58,013	0.02%
2018/03/01	32	13.01	22	13.08	13.10	10	60,545	0.02%
2018/02/27	50	13.69	10	14.10	13.45	40	60,173	0.07%
2018/02/26	0	0.00	2	14.70	14.60	-2	58,898	0.00%
2018/02/23	2	14.50	0	0.00	14.55	2	58,997	0.00%
2018/02/21	30	14.30	0	0.00	14.30	30	59,466	0.05%
2018/02/12	2	13.90	3	14.10	13.90	-1	59,421	0.00%
2018/02/09	11	13.43	1	13.85	13.85	10	59,429	0.02%
2018/02/08	0	0.00	2	14.35	14.25	-2	59,163	0.00%
2018/02/07	3	14.55	30	14.43	14.35	-27	59,225	-0.05%
2018/02/06	9	14.68	40	14.50	13.85	-31	59,733	-0.05%
2018/02/05	8	15.02	3	15.00	15.10	5	61,025	0.01%
2018/02/02	25	15.61	158	15.64	15.45	-133	60,847	-0.22%	大賣/鉅額交易
2018/02/01	20	15.55	37	15.57	15.50	-17	60,691	-0.03%
2018/01/31	190	14.84	17	15.20	15.25	173	59,865	0.29%	大買/鉅額交易
2018/01/30	70	15.21	5	15.18	15.10	65	59,446	0.11%
2018/01/29	7	15.42	31.8	15.42	15.50	-24.8	59,258	-0.04%
2018/01/26	13	15.45	0	0.00	15.45	13	58,713	0.02%
2018/01/25	0	0.00	3	15.50	15.50	-3	58,434	-0.01%
2018/01/24	9	15.50	5	15.55	15.45	4	58,102	0.01%
2018/01/23	0	0.00	2	15.60	15.50	-2	58,144	0.00%
2018/01/22	0	0.00	20	15.65	15.70	-20	58,547	-0.03%
2018/01/19	5	15.54	12	15.54	15.55	-7	58,402	-0.01%
2018/01/18	31	15.66	5	15.70	15.55	26	57,928	0.04%
2018/01/17	19	15.72	6	15.70	15.65	13	57,672	0.02%
2018/01/16	5	15.95	2	15.85	15.95	3	57,114	0.01%
2018/01/15	8	16.17	1.1	16.11	16.20	6.9	56,860	0.01%
2018/01/12	11	16.14	24.9	16.27	16.15	-13.9	56,332	-0.02%
2018/01/11	4	15.95	0	0.00	15.90	4	55,148	0.01%
2018/01/10	10	16.05	2	16.10	16.15	8	54,748	0.01%
2018/01/09	5	15.99	30	16.00	15.90	-25	53,388	-0.05%
2018/01/08	10	15.64	9.2	15.80	15.65	0.8	52,414	0.00%
2018/01/05	0	0.00	14	15.70	15.50	-14	52,302	-0.03%
2018/01/04	29	15.51	25.4	15.55	15.65	3.6	52,143	0.01%
2018/01/03	22	15.98	54	15.92	15.70	-32	51,762	-0.06%
2018/01/02	5	15.45	0	0.00	15.40	5	50,516	0.01%