和大 (1536)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	60.30	1	60.00	60.10	2	4,055	0.05%
2024/11/21	1	57.30	1	58.50	59.50	0	4,015	0.00%
2024/11/20	1	57.80	0	0.00	57.40	1	4,005	0.02%
2024/11/19	1	57.50	1	57.90	59.50	0	4,063	0.00%
2024/11/18	1	56.20	1	56.50	56.40	0	4,109	0.00%
2024/11/15	1	59.10	2	58.10	57.80	-1	4,203	-0.02%
2024/11/14	3	58.17	1	58.60	57.40	2	4,346	0.05%
2024/11/12	0	0.00	1	59.60	58.80	-1	4,684	-0.02%
2024/11/11	2	61.25	1	60.90	60.70	1	5,037	0.02%
2024/11/08	3	61.80	6	61.50	61.40	-3	5,096	-0.06%
2024/11/07	3	60.43	23	60.38	62.00	-20	5,149	-0.39%
2024/11/06	17	58.42	7	57.64	58.90	10	4,959	0.20%
2024/10/28	3	58.43	5	57.24	56.60	-2	5,860	-0.03%
2024/10/25	17	59.51	10	60.74	58.00	7	5,917	0.12%
2024/10/24	11	58.00	5.5	58.16	57.30	5.5	5,769	0.09%
2024/10/23	1	57.20	0	0.00	56.90	1	5,745	0.02%
2024/10/22	2	58.15	0.5	58.13	58.00	1.5	5,787	0.03%
2024/10/21	2	58.55	1	58.20	59.30	1	5,834	0.02%
2024/10/18	2	57.45	0	0.00	57.70	2	5,840	0.03%
2024/10/17	0	0.00	2	58.15	58.60	-2	5,768	-0.03%
2024/10/14	1	53.80	0	0.00	54.10	1	6,453	0.02%
2024/10/09	1	57.00	0	0.00	55.90	1	7,351	0.01%
2024/09/26	2	57.20	0	0.00	57.20	2	9,953	0.02%
2024/09/25	1	58.00	0.2	58.10	58.00	0.8	9,943	0.01%
2024/09/23	1	56.40	0	0.00	56.00	1	9,866	0.01%
2024/09/20	0	0.00	5	60.20	59.40	-5	9,762	-0.05%
2024/09/19	5	59.60	0	0.00	59.70	5	9,737	0.05%
2024/09/06	0	0.00	1	63.60	63.80	-1	9,602	-0.01%
2024/09/04	0.5	61.00	1	61.70	60.90	-0.5	9,521	-0.01%
2024/09/03	2	67.35	2	66.05	66.00	0	9,417	0.00%
2024/08/29	1	67.30	0	0.00	68.20	1	9,364	0.01%
2024/08/28	0	0.00	1	68.50	68.50	-1	9,326	-0.01%
2024/08/27	1	68.10	0	0.00	68.20	1	9,385	0.01%
2024/08/26	1	65.90	7	67.61	65.90	-6	9,614	-0.06%
2024/08/23	2	64.55	1	65.50	66.00	1	9,548	0.01%
2024/08/22	1	66.10	7	65.90	64.80	-6	9,518	-0.06%
2024/08/21	6	67.08	0	0.00	65.50	6	9,488	0.06%
2024/08/19	2	67.85	3	68.40	67.90	-1	9,461	-0.01%
2024/08/16	12	68.70	8	68.79	69.20	4	9,450	0.04%
2024/08/15	3	66.30	0	0.00	67.30	3	9,320	0.03%
2024/08/14	2	69.80	0	0.00	68.00	2	9,214	0.02%
2024/08/13	7	67.67	1	67.30	67.90	6	8,917	0.07%
2024/08/12	0	0.00	1.5	65.42	64.00	-1.5	8,521	-0.02%
2024/08/09	1	66.30	1.5	64.93	62.60	-0.5	8,393	-0.01%
2024/08/08	1	63.80	0	0.00	65.50	1	8,160	0.01%
2024/08/07	2	66.75	7.7	67.59	66.20	-5.7	8,038	-0.07%
2024/08/06	5	63.12	10	61.85	63.30	-5	7,842	-0.06%
2024/08/05	0	0.00	1	63.10	62.00	-1	7,698	-0.01%
2024/08/02	3	70.50	1	69.90	68.80	2	7,563	0.03%
2024/08/01	2.7	71.81	2	71.70	72.10	0.7	7,407	0.01%
2024/07/31	0	0.00	0.1	67.60	67.10	-0.1	7,120	0.00%
2024/07/30	0	0.00	2.4	65.28	65.30	-2.4	7,023	-0.03%
2024/07/26	2	62.50	0	0.00	62.50	2	6,932	0.03%
2024/07/23	0	0.00	1	66.70	65.30	-1	6,877	-0.01%
2024/07/22	1	65.60	5	65.58	64.30	-4	6,827	-0.06%
2024/07/19	1	67.60	2	67.50	67.00	-1	6,767	-0.01%
2024/07/18	0	0.00	2	69.75	68.70	-2	6,739	-0.03%
2024/07/17	3	72.80	2	72.80	71.10	1	6,585	0.02%
2024/07/16	2	74.15	2	73.75	73.80	0	6,361	0.00%
2024/07/15	7	75.24	4	75.98	75.00	3	6,172	0.05%
2024/07/12	11	74.94	8	74.13	74.50	3	5,798	0.05%
2024/07/11	4.5	72.70	6	73.62	71.60	-1.5	5,226	-0.03%
2024/07/10	5	71.12	4	71.43	71.20	1	4,822	0.02%
2024/07/09	7	67.11	11	66.86	67.20	-4	4,320	-0.09%
2024/07/08	10.5	67.66	9	68.54	69.80	1.5	3,805	0.04%
2024/07/05	13.5	59.11	2	60.65	63.50	11.5	3,146	0.36%
2024/07/04	3	58.87	28	58.91	57.80	-25	2,546	-0.98%
2024/07/03	18	57.29	1	55.60	57.20	17	2,318	0.73%
2024/06/28	0	0.00	1	55.70	55.30	-1	2,240	-0.04%
2024/06/27	1	56.40	1	55.60	55.60	0	2,251	0.00%
2024/06/26	1	54.60	0	0.00	54.60	1	2,223	0.04%
2024/06/21	1	56.20	0	0.00	56.00	1	2,227	0.04%
2024/06/20	0	0.00	1	56.50	56.50	-1	2,238	-0.04%
2024/06/18	3	56.87	0	0.00	56.80	3	2,210	0.14%
2024/06/13	1	54.20	1	54.40	54.30	0	2,131	0.00%
2024/05/31	0	0.00	8	59.00	59.40	-8	2,073	-0.39%
2024/05/30	38	59.74	42	58.81	59.00	-4	1,949	-0.21%
2024/05/29	2	54.65	0	0.00	54.50	2	1,654	0.12%
2024/05/24	1	54.00	0	0.00	55.10	1	1,771	0.06%
2024/05/23	5	56.26	1	56.90	55.10	4	1,914	0.21%
2024/05/22	1	55.20	3	55.87	55.60	-2	2,028	-0.10%
2024/05/07	0	0.00	5	53.10	53.20	-5	2,040	-0.25%
2024/05/03	3	54.60	0	0.00	54.00	3	2,044	0.15%
2024/04/30	2	55.70	3	55.80	54.50	-1	2,046	-0.05%
2024/04/25	1	54.00	0	0.00	54.10	1	1,977	0.05%
2024/04/24	0	0.00	2	55.20	55.20	-2	1,957	-0.10%
2024/04/19	0	0.00	2	52.00	52.60	-2	1,883	-0.11%
2024/04/18	4	53.85	3	54.07	53.90	1	1,857	0.05%
2024/04/12	0	0.00	1	54.70	54.10	-1	1,799	-0.06%
2024/04/11	0	0.00	1	55.30	55.30	-1	1,793	-0.06%
2024/04/10	0	0.00	3	55.20	55.20	-3	1,763	-0.17%
2024/04/01	1	52.50	0	0.00	52.80	1	1,646	0.06%
2024/03/26	0	50.80	0	0.00	50.50	0	1,663	0.00%
2024/03/22	3	51.20	0	0.00	51.60	3	1,665	0.18%
2024/03/05	5	54.26	2	54.50	54.10	3	1,651	0.18%
2024/03/04	1	55.10	0	0.00	54.60	1	1,631	0.06%
2024/02/29	3	55.43	3	55.63	56.40	0	1,567	0.00%
2024/02/27	3	55.93	0	0.00	56.00	3	1,517	0.20%
2024/02/26	6	56.67	0	0.00	57.30	6	1,443	0.42%
2024/02/23	4	54.25	0	0.00	54.60	4	1,284	0.31%
2024/02/19	0	0.00	2	52.40	51.90	-2	954	-0.21%
2024/02/15	0	50.50	16	50.60	50.60	-16	913	-1.75%
2024/02/05	1	50.70	0	0.00	50.80	1	889	0.11%
2024/02/02	1	51.80	0	0.00	51.10	1	870	0.11%
2024/01/31	0	0.00	30	52.49	52.50	-30	826	-3.63%
2024/01/25	30	54.00	0	0.00	53.00	30	792	3.78%
2024/01/12	2	56.10	2	56.90	56.20	0	687	0.00%
2024/01/11	1	55.80	0	0.00	56.20	1	687	0.15%
2023/12/19	1	59.90	0	0.00	59.80	1	558	0.18%
2023/12/14	3	60.77	0	0.00	60.50	3	509	0.59%
2023/11/20	0	0.00	1	63.30	63.60	-1	401	-0.25%
2023/10/02	0	0.00	1	65.90	67.70	-1	633	-0.16%
2023/09/26	1	64.30	0	0.00	65.00	1	634	0.16%
2023/09/25	0.1	65.63	0	0.00	65.70	0.1	649	0.02%
2023/08/25	0	0.00	1	65.30	65.00	-1	958	-0.10%
2023/08/21	1	64.00	0	0.00	64.50	1	968	0.10%
2023/08/18	0	0.00	1	65.70	65.00	-1	966	-0.10%
2023/08/17	0	0.00	1	63.30	63.90	-1	951	-0.11%
2023/08/14	1	62.30	0	0.00	62.40	1	963	0.10%
2023/08/09	1	64.10	0	0.00	64.10	1	943	0.11%
2023/08/08	1	64.80	0	0.00	65.00	1	933	0.11%
2023/07/28	0	0.00	1	67.50	67.50	-1	914	-0.11%
2023/07/21	1	67.30	0	0.00	67.10	1	923	0.11%
2023/07/18	1	66.40	0	0.00	66.40	1	934	0.11%
2023/07/11	1	68.50	0	0.00	68.90	1	929	0.11%
2023/07/07	0	0.00	2	69.75	70.10	-2	909	-0.22%
2023/06/30	2	71.80	0	0.00	71.90	2	884	0.23%
2023/06/27	1	70.60	0	0.00	70.50	1	875	0.11%
2023/06/21	0	0.00	5	71.70	72.00	-5	865	-0.58%
2023/06/20	0	0.00	0.8	71.67	71.40	-0.8	864	-0.09%
2023/06/19	1	71.80	0	0.00	71.70	1	864	0.12%
2023/06/16	0	0.00	3	73.00	72.70	-3	853	-0.35%
2023/06/15	1	74.40	0	0.00	74.40	1	826	0.12%
2023/06/14	4	75.15	4	74.90	74.80	0	794	0.00%
2023/06/12	1	73.26	1	72.00	72.00	0	729	0.01%
2023/06/06	0	0.00	10	71.30	71.20	-10	730	-1.37%
2023/05/22	0	0.00	1	72.30	72.40	-1	882	-0.11%
2023/05/17	0	0.00	20	71.20	71.60	-20	885	-2.26%
2023/04/25	1	70.60	0	0.00	69.00	1	1,073	0.09%
2023/04/21	1	72.00	0	0.00	70.60	1	1,066	0.09%
2023/04/20	1	72.00	0	0.00	72.00	1	1,072	0.09%
2023/04/12	0	0.00	1	73.20	73.20	-1	1,243	-0.08%
2023/03/31	10	71.90	0	0.00	71.90	10	1,288	0.78%
2023/03/30	0	0.00	9	72.60	72.10	-9	1,292	-0.70%
2023/03/29	0	72.30	1	72.10	72.30	-1	1,300	-0.08%
2023/03/28	0	0.00	1	71.20	71.20	-1	1,316	-0.08%
2023/03/24	11	73.56	0	0.00	73.00	11	1,350	0.81%
2023/03/21	0	72.00	1	71.80	71.10	-1	1,405	-0.07%
2023/03/16	21	70.87	0	0.00	70.30	21	1,477	1.42%
2023/03/13	1	71.80	1	72.80	72.80	0	1,495	0.00%
2023/03/10	2	75.25	2	74.25	73.20	0	1,505	0.00%
2023/03/08	2	74.85	5	75.22	75.40	-3	1,513	-0.20%
2023/03/07	0	0.00	1	73.50	73.50	-1	1,513	-0.07%
2023/03/01	1	71.80	0	0.00	71.70	1	1,542	0.06%
2023/02/21	4	74.35	0	0.00	73.70	4	1,575	0.25%
2023/02/16	0	0.00	1	72.80	72.60	-1	1,670	-0.06%
2023/02/15	0	0.00	1	72.40	72.20	-1	1,781	-0.06%
2023/02/14	1	71.50	0	0.00	71.60	1	1,841	0.05%
2023/02/06	0	0.00	2	73.55	73.10	-2	1,892	-0.11%
2023/02/03	2	73.90	0	0.00	73.70	2	1,917	0.10%
2023/01/31	0	0.00	23	72.06	72.00	-23	1,916	-1.20%
2023/01/30	25	72.45	2	72.20	71.60	23	1,917	1.20%
2023/01/09	0	0.00	1	67.50	67.60	-1	2,221	-0.05%
2023/01/04	1	67.50	1	66.80	65.70	0	2,250	0.00%
2022/12/29	0	0.00	1	66.70	66.80	-1	2,311	-0.04%
2022/12/23	0	0.00	1	70.00	70.40	-1	2,535	-0.04%
2022/12/21	1	70.00	0	0.00	70.00	1	2,716	0.04%
2022/12/16	1	73.40	0	0.00	73.40	1	2,918	0.03%
2022/12/15	1	76.40	0.1	76.35	76.10	1	2,919	0.03%
2022/12/12	2.1	76.58	2	76.55	77.20	0.1	3,025	0.00%
2022/12/09	0	0.00	1	74.10	74.10	-1	3,037	-0.03%
2022/12/08	1	73.70	0	0.00	74.10	1	3,216	0.03%
2022/12/05	0	0.00	1	75.80	75.50	-1	3,605	-0.03%
2022/12/02	1	76.30	2	75.85	75.80	-1	3,686	-0.03%
2022/11/30	1	75.10	1	74.70	75.00	0	3,685	0.00%
2022/11/29	1	74.30	2	75.10	75.30	-1	3,713	-0.03%
2022/11/22	0	0.00	1	71.60	71.50	-1	4,188	-0.02%
2022/11/18	1	72.60	0	0.00	71.70	1	4,257	0.02%
2022/11/14	1	72.00	0	0.00	73.10	1	4,220	0.02%
2022/11/11	2	74.30	5	73.10	71.50	-3	4,185	-0.07%
2022/11/10	14	77.36	14	74.70	74.60	0	4,083	0.00%
2022/11/09	1	77.30	1	77.60	77.60	0	4,021	0.00%
2022/11/08	2	78.10	0	0.00	76.00	2	4,008	0.05%
2022/11/01	0	0.00	1	76.50	76.50	-1	4,059	-0.02%
2022/10/31	0	0.00	1	74.80	74.80	-1	4,049	-0.02%
2022/10/28	2	74.65	0	0.00	73.50	2	4,073	0.05%
2022/10/27	0	0.00	1	77.50	77.50	-1	4,062	-0.02%
2022/10/20	16	72.30	2	71.80	72.10	14	4,139	0.34%
2022/10/19	2	75.30	0	0.00	74.60	2	4,066	0.05%
2022/10/17	2	77.60	0	0.00	77.80	2	4,016	0.05%
2022/10/11	0	0.00	2	83.40	83.70	-2	3,950	-0.05%
2022/10/07	0	0.00	2	87.30	87.30	-2	3,930	-0.05%
2022/10/06	5	91.66	3	90.63	90.50	2	3,886	0.05%
2022/10/05	1	92.70	4	92.80	92.20	-3	3,857	-0.08%
2022/10/04	1	93.10	1	93.20	92.40	0	3,826	0.00%
2022/10/03	2	91.80	7	92.01	90.60	-5	3,793	-0.13%
2022/09/30	1	90.40	6	88.83	91.50	-5	3,754	-0.13%
2022/09/29	14	92.04	13	92.70	91.20	1	3,650	0.03%
2022/09/28	19	91.98	16	92.71	90.20	3	3,571	0.08%
2022/09/27	22	92.20	11	91.18	93.50	11	3,465	0.32%
2022/09/26	3	91.03	1	90.00	88.20	2	3,349	0.06%
2022/09/23	1	94.40	2	94.30	91.50	-1	3,295	-0.03%
2022/09/22	3	93.23	2	93.30	94.00	1	3,260	0.03%
2022/09/21	3	93.60	5	93.06	92.70	-2	3,239	-0.06%
2022/09/20	8	94.70	8	94.15	93.70	0	3,213	0.00%
2022/09/19	4	92.88	4	92.95	92.90	0	3,153	0.00%
2022/09/16	4	94.13	4	92.80	92.50	0	3,086	0.00%
2022/09/15	10	95.20	31	94.23	93.80	-21	3,022	-0.69%
2022/09/14	14	94.41	35	93.45	95.00	-21	2,843	-0.74%
2022/09/13	4	91.65	8	91.96	92.10	-4	2,618	-0.15%
2022/09/12	3	90.07	2	90.65	90.30	1	2,510	0.04%
2022/09/08	55	88.40	20	88.63	89.50	35	2,434	1.44%
2022/09/07	14	85.54	2	85.70	85.60	12	2,340	0.51%
2022/09/02	14	89.64	12	89.79	87.60	2	2,233	0.09%
2022/09/01	4	88.18	50	88.07	88.10	-46	2,120	-2.17%
2022/08/31	1	87.70	5	87.94	87.80	-4	2,064	-0.19%
2022/08/30	7	88.60	4	89.38	87.20	3	1,991	0.15%
2022/08/29	51	86.42	11	87.17	88.00	40	1,842	2.17%
2022/08/26	11	84.94	2	84.85	86.10	9	1,628	0.55%
2022/08/25	0	0.00	1	78.80	78.30	-1	1,532	-0.07%
2022/08/24	0	0.00	1	78.00	77.30	-1	1,525	-0.07%
2022/08/22	2	76.25	0	0.00	75.50	2	1,508	0.13%
2022/08/19	1	79.30	5	79.10	79.40	-4	1,487	-0.27%
2022/08/18	2	78.30	2	78.35	79.90	0	1,474	0.00%
2022/08/17	3	78.00	3	77.27	77.20	0	1,445	0.00%
2022/08/16	3	77.17	4	77.18	77.30	-1	1,434	-0.07%
2022/08/15	5	76.38	2	76.55	76.60	3	1,428	0.21%
2022/08/12	0	0.00	5	76.64	76.30	-5	1,423	-0.35%
2022/08/11	2	78.15	0	0.00	77.60	2	1,384	0.14%
2022/08/10	2	78.65	2	78.45	77.50	0	1,373	0.00%
2022/08/09	2	78.45	4	78.38	78.50	-2	1,372	-0.15%
2022/08/08	6	76.70	3	77.27	77.60	3	1,358	0.22%
2022/08/05	1	79.90	1	80.20	80.20	0	1,330	0.00%
2022/08/04	7	80.69	4	80.05	80.00	3	1,320	0.23%
2022/08/03	3	82.10	3	81.97	82.20	0	1,284	0.00%
2022/08/02	5	82.00	9	81.12	82.00	-4	1,265	-0.32%
2022/08/01	4	81.80	0	0.00	80.80	4	1,202	0.33%
2022/07/29	3	78.93	3	78.70	81.40	0	1,127	0.00%
2022/07/28	1	75.30	1	75.20	74.70	0	1,008	0.00%
2022/07/15	0	0.00	18	72.42	73.90	-18	821	-2.19%
2022/07/14	1	69.40	1	70.40	70.10	0	779	0.00%
2022/07/12	2	65.50	0	0.00	68.20	2	726	0.28%
2022/07/11	1	65.70	14	65.46	66.80	-13	698	-1.86%
2022/07/08	0	0.00	1	62.00	62.40	-1	675	-0.15%
2022/07/07	0	0.00	1	59.70	59.90	-1	672	-0.15%
2022/06/29	1	63.50	0	0.00	63.30	1	657	0.15%
2022/06/24	0	0.00	1	66.80	66.40	-1	652	-0.15%
2022/06/23	10	65.80	0	0.00	66.50	10	643	1.55%
2022/05/20	1	71.70	0	0.00	73.50	1	630	0.16%
2022/05/19	0	0.00	1	70.50	71.00	-1	618	-0.16%
2022/04/28	0	0.00	3	75.10	75.30	-3	666	-0.45%
2022/04/26	0	0.00	2	75.50	76.00	-2	677	-0.30%
2022/04/25	3	75.80	0	0.00	75.20	3	679	0.44%
2022/04/21	1	80.00	1	78.50	78.60	0	692	0.00%
2022/04/13	4	77.25	0	0.00	78.20	4	726	0.55%
2022/03/30	0	0.00	2	80.35	80.40	-2	698	-0.29%
2022/03/29	1	79.30	0	0.00	79.90	1	694	0.14%
2022/03/17	0	0.00	1	76.60	76.10	-1	693	-0.14%
2022/03/15	1	75.20	0	0.00	74.80	1	699	0.14%
2022/03/10	0	0.00	2	77.50	76.80	-2	706	-0.28%
2022/03/08	1	75.30	0	0.00	73.00	1	709	0.14%
2022/03/07	1	76.80	0	0.00	76.60	1	683	0.15%
2022/03/04	1	79.30	0	0.00	78.80	1	667	0.15%
2022/03/01	0	0.00	1	80.30	80.50	-1	690	-0.14%
2022/02/24	1	79.30	0	0.00	79.30	1	710	0.14%
2022/02/22	1	80.80	0	0.00	80.80	1	715	0.14%
2022/02/16	0	0.00	1	82.40	82.30	-1	732	-0.14%
2022/02/14	1	81.10	0	0.00	81.40	1	751	0.13%
2022/02/07	0	0.00	1	82.80	83.10	-1	774	-0.13%
2022/01/25	1.1	81.78	0	0.00	81.80	1.1	801	0.14%
2022/01/24	1	81.70	1.1	82.87	83.20	-0.1	796	-0.01%
2022/01/21	1	84.30	0	0.00	83.80	1	773	0.13%
2022/01/20	1	85.40	0	0.00	85.90	1	750	0.13%
2022/01/17	0	0.00	1	86.70	88.50	-1	762	-0.13%
2022/01/14	0	86.70	0	0.00	87.30	0	754	0.00%
2022/01/13	0	0.00	5	88.10	88.10	-5	749	-0.67%
2022/01/06	2	91.70	2	92.10	91.50	0	725	0.00%
2021/12/30	1	90.80	0	0.00	91.30	1	690	0.14%
2021/12/29	0	0.00	0	90.70	90.60	0	691	0.00%
2021/12/09	0	0.00	0	91.40	90.50	0	720	0.00%
2021/12/07	0	0.00	0.2	90.50	90.90	-0.2	750	-0.02%
2021/12/02	0.1	90.50	0	0.00	90.90	0.1	764	0.01%
2021/12/01	0.1	92.40	0	0.00	92.50	0.1	763	0.01%
2021/11/16	0.1	94.10	0	0.00	93.40	0.1	731	0.01%
2021/11/11	2	94.70	1	96.50	95.00	1	735	0.14%
2021/11/04	1	99.00	0	0.00	98.40	1	774	0.13%
2021/11/02	0	0.00	1	97.00	96.70	-1	751	-0.13%
2021/10/19	1	91.40	0	0.00	91.30	1	777	0.13%
2021/10/04	1	88.60	1	88.00	86.90	0	1,020	0.00%
2021/10/01	0.1	89.00	0	0.00	88.50	0.1	1,041	0.01%
2021/09/27	0	0.00	1	93.60	93.70	-1	1,069	-0.09%
2021/09/22	1	94.70	0	0.00	93.20	1	1,164	0.09%
2021/09/15	0	0.00	2	97.10	97.00	-2	1,468	-0.14%
2021/09/10	2	97.40	3	96.37	96.10	-1	1,640	-0.06%
2021/09/09	1	91.80	0	0.00	92.10	1	1,621	0.06%
2021/09/07	0	0.00	2	96.40	94.90	-2	1,618	-0.12%
2021/08/23	0	0.00	0.1	95.10	95.00	-0.1	1,775	0.00%
2021/08/16	0.1	93.40	0	0.00	92.50	0.1	1,795	0.01%
2021/08/05	1	101.00	1	100.00	99.60	0	1,875	0.00%
2021/07/28	0	97.20	0	0.00	97.10	0	2,014	0.00%
2021/07/22	0.1	102.00	1	102.50	102.00	-0.9	2,081	-0.04%
2021/07/21	1	104.50	2	102.00	103.50	-1	2,089	-0.05%
2021/07/20	1	99.90	0	0.00	100.00	1	2,023	0.05%
2021/07/19	0	0.00	1	101.50	101.50	-1	2,054	-0.05%
2021/07/16	2	101.75	0	0.00	101.50	2	2,104	0.10%
2021/07/15	1	103.00	1	102.50	103.00	0	2,137	0.00%
2021/07/13	1	105.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	1	102.50	5	103.50	103.50	-4	2,171	-0.18%
2021/07/08	1	111.50	1	110.50	110.50	0	2,157	0.00%
2021/07/07	1	110.50	2	110.25	110.50	-1	2,157	-0.05%
2021/07/06	0	0.00	1	107.00	107.50	-1	2,191	-0.05%
2021/07/05	7.1	109.28	1	108.00	108.50	6.1	2,221	0.27%
2021/06/30	1	107.00	0	0.00	107.50	1	2,271	0.04%
2021/06/29	1	111.50	0	0.00	111.00	1	2,284	0.04%
2021/06/28	6	111.92	3.1	113.65	114.00	3	2,256	0.13%
2021/06/25	6	112.25	7	112.93	112.00	-1	2,233	-0.04%
2021/06/24	7	109.86	7	109.64	110.00	0	2,135	0.00%
2021/06/23	2	108.50	4	103.00	109.00	-2	2,046	-0.10%
2021/06/22	1	102.50	1.1	102.00	100.50	-0.1	1,992	-0.01%
2021/06/21	0	0.00	1	99.40	100.50	-1	2,005	-0.05%
2021/06/17	2	95.90	0	0.00	97.00	2	2,087	0.10%
2021/06/15	1	96.20	0	0.00	96.80	1	2,124	0.05%
2021/06/10	0	0.00	1	99.50	99.10	-1	2,063	-0.05%
2021/06/07	0.1	94.00	0	0.00	93.30	0.1	2,019	0.00%
2021/05/28	1	92.50	0	0.00	92.60	1	2,174	0.05%
2021/05/27	1	92.60	0	0.00	92.00	1	2,208	0.05%
2021/05/19	0	0.00	1	87.90	87.50	-1	2,370	-0.04%
2021/05/18	0	0.00	1	87.60	88.10	-1	2,389	-0.04%
2021/05/17	1	83.20	0	0.00	82.80	1	2,421	0.04%
2021/05/14	0	0.00	1	87.20	87.00	-1	2,456	-0.04%
2021/05/13	1	88.50	0	0.00	88.00	1	2,511	0.04%
2021/05/12	0	0.00	0	91.60	89.00	0	2,567	0.00%
2021/05/11	0.1	96.50	1	95.00	93.30	-1	2,528	-0.04%
2021/05/07	1	101.00	0	0.00	100.50	1	2,587	0.04%
2021/05/03	1	101.00	0	0.00	100.50	1	3,043	0.03%
2021/04/29	1	103.50	0	0.00	103.50	1	3,042	0.03%
2021/04/27	0	0.00	1	105.00	103.50	-1	3,126	-0.03%
2021/04/23	1	103.00	0	0.00	104.00	1	3,172	0.03%
2021/04/22	0	0.00	1	106.00	105.00	-1	3,236	-0.03%
2021/04/20	1	109.50	1	110.50	110.50	0	3,374	0.00%
2021/04/15	1	113.50	0	0.00	111.50	1	3,599	0.03%
2021/04/13	1	113.00	1	112.50	112.50	0	3,914	0.00%
2021/04/12	3	113.33	0	0.00	111.00	3	4,282	0.07%
2021/04/07	1	117.00	6	116.33	117.00	-5	4,282	-0.12%
2021/04/06	1	117.00	3	117.00	116.50	-2	4,293	-0.05%
2021/04/01	2	115.50	1	118.50	114.00	1	4,281	0.02%
2021/03/30	1	116.50	0	0.00	115.00	1	4,288	0.02%
2021/03/29	0	0.00	2	114.50	114.50	-2	4,268	-0.05%
2021/03/26	1	112.50	0	0.00	112.50	1	4,265	0.02%
2021/03/25	0	0.00	1	113.00	110.50	-1	4,334	-0.02%
2021/03/24	1	114.00	2	114.00	114.00	-1	4,344	-0.02%
2021/03/23	0	0.00	2	113.00	114.00	-2	4,355	-0.05%
2021/03/22	0	0.00	1	110.50	112.50	-1	4,360	-0.02%
2021/03/18	1	108.00	1	108.00	108.50	0	4,423	0.00%
2021/03/17	0	110.00	0	0.00	109.50	0	4,611	0.00%
2021/03/15	1	109.00	0	0.00	109.00	1	4,721	0.02%
2021/03/12	1	109.50	0	0.00	109.50	1	4,765	0.02%
2021/03/10	1	107.00	1	108.50	107.50	0	5,168	0.00%
2021/03/09	1	107.50	0	0.00	107.50	1	5,211	0.02%
2021/03/02	1	114.00	0	0.00	113.00	1	5,188	0.02%
2021/02/24	1	115.00	0	0.00	115.00	1	5,220	0.02%
2021/02/22	0	0.00	0.2	116.00	117.50	-0.2	5,183	0.00%
2021/02/19	0	0.00	1	116.00	116.00	-1	5,128	-0.02%
2021/02/18	1	119.00	4	118.63	118.50	-3	5,090	-0.06%
2021/02/17	1.7	119.76	0	0.00	120.00	1.7	5,073	0.03%
2021/02/05	5	119.10	4	123.00	119.00	1	5,091	0.02%
2021/02/04	9	120.06	12	120.46	120.00	-3	5,029	-0.06%
2021/02/03	8.1	120.56	13	121.85	118.50	-5	4,958	-0.10%
2021/02/02	0	0.00	2	117.25	116.00	-2	4,894	-0.04%
2021/02/01	6	112.75	8	114.06	113.50	-2	4,912	-0.04%
2021/01/29	10.6	118.26	4	117.75	115.00	6.6	4,878	0.13%
2021/01/28	7.5	121.40	3	122.17	119.50	4.5	4,799	0.09%
2021/01/27	18.1	125.95	23	125.33	125.00	-4.9	4,685	-0.10%
2021/01/26	7	120.29	6	120.08	119.00	1	4,379	0.02%
2021/01/21	2	119.50	2	119.25	119.00	0	4,282	0.00%
2021/01/20	2	118.50	0	0.00	115.00	2	4,245	0.05%
2021/01/18	1	116.50	1	117.50	119.50	0	4,185	0.00%
2021/01/15	2	121.50	1	120.50	120.50	1	4,171	0.02%
2021/01/14	0	0.00	3	124.83	125.00	-3	4,089	-0.07%
2021/01/13	1	120.00	1	121.00	120.50	0	3,908	0.00%
2021/01/12	1	120.50	0	0.00	119.00	1	3,862	0.03%
2021/01/11	1	119.00	1	120.50	120.00	0	3,791	0.00%
2021/01/08	1	119.50	3	120.83	121.00	-2	3,750	-0.05%
2021/01/07	3	119.50	16	119.63	120.50	-13	3,609	-0.36%
2021/01/06	12	121.92	16	121.28	118.50	-4	3,523	-0.11%
2021/01/05	41	121.51	36	120.86	120.50	5	3,289	0.15%
2021/01/04	8	113.94	0	0.00	114.50	8	2,900	0.28%
2020/12/28	0	0.00	12	105.46	107.00	-12	2,734	-0.44%
2020/12/25	0	0.00	2	104.00	103.50	-2	2,715	-0.07%
2020/12/24	1	105.00	0	0.00	104.50	1	2,706	0.04%
2020/12/21	4	104.13	5	105.00	104.50	-1	2,752	-0.04%
2020/12/18	5	108.50	0	0.00	108.50	5	2,659	0.19%
2020/12/17	5	106.60	6	107.25	108.50	-1	2,598	-0.04%
2020/12/16	6	107.25	15	107.77	108.50	-9	2,559	-0.35%
2020/12/15	11	107.64	3	106.83	105.00	8	2,504	0.32%
2020/12/14	14	112.79	5	113.00	112.50	9	2,395	0.38%
2020/12/11	15	115.30	20	114.18	114.50	-5	2,366	-0.21%
2020/12/10	13	110.50	14	109.54	108.50	-1	2,163	-0.05%
2020/12/08	4	108.00	1	108.00	108.00	3	2,057	0.15%
2020/12/07	31	109.40	30	109.92	110.50	1	2,045	0.05%
2020/12/04	46	107.17	57	108.44	109.50	-11	1,908	-0.58%
2020/12/03	17	99.91	1	98.10	101.50	16	1,624	0.98%
2020/11/23	1	96.40	0	0.00	96.50	1	1,683	0.06%
2020/11/16	10	95.05	0	0.00	95.50	10	1,737	0.58%
2020/11/10	0	0.00	1	94.00	93.60	-1	1,723	-0.06%
2020/11/09	1	93.30	7	93.34	92.40	-6	1,696	-0.35%
2020/11/06	0	0.00	2	91.25	91.50	-2	1,656	-0.12%
2020/11/04	2	89.80	0	0.00	90.80	2	1,670	0.12%
2020/10/27	3	90.10	0	0.00	90.10	3	1,704	0.18%
2020/10/23	0	0.00	1	92.50	92.70	-1	1,684	-0.06%
2020/10/22	2	91.40	0	0.00	90.50	2	1,680	0.12%
2020/10/19	2	92.60	0	0.00	92.60	2	1,707	0.12%
2020/10/16	1	94.50	1	94.90	94.10	0	1,698	0.00%
2020/10/15	1	93.10	0	0.00	93.00	1	1,700	0.06%
2020/10/05	0	0.00	1	95.80	95.90	-1	1,758	-0.06%
2020/09/30	1	94.70	1	94.50	94.70	0	1,785	0.00%
2020/09/24	1	93.40	0	0.00	93.20	1	1,871	0.05%
2020/09/22	0	0.00	1	99.30	100.50	-1	1,853	-0.05%
2020/09/21	2	102.25	1	101.00	101.00	1	1,863	0.05%
2020/09/17	0	0.00	4	99.80	99.80	-4	1,892	-0.21%
2020/09/15	1	100.50	1	99.90	99.90	0	1,910	0.00%
2020/09/02	5	104.50	5	105.00	105.00	0	2,564	0.00%
2020/09/01	0	0.00	4	106.50	107.00	-4	2,544	-0.16%
2020/08/28	1	104.50	3	106.50	104.50	-2	2,530	-0.08%
2020/08/26	2	101.00	2	101.75	102.00	0	2,445	0.00%
2020/08/20	0	0.00	1	97.20	94.20	-1	2,468	-0.04%
2020/08/18	1	100.50	1	100.00	99.50	0	2,456	0.00%
2020/08/14	3	100.10	2	100.75	99.90	1	2,471	0.04%
2020/08/13	1	97.10	0	0.00	96.60	1	2,480	0.04%
2020/08/07	1	97.80	0	0.00	97.90	1	2,535	0.04%
2020/08/06	1	98.30	0	0.00	98.30	1	2,557	0.04%
2020/07/30	5	95.80	0	0.00	96.10	5	2,681	0.19%
2020/07/23	2	104.00	2	102.75	102.00	0	2,884	0.00%
2020/07/15	3	101.00	0	0.00	101.00	3	2,936	0.10%
2020/07/10	0	0.00	0.2	101.00	100.00	-0.2	3,128	-0.01%
2020/07/07	2.2	109.55	2	108.75	107.00	0.2	3,122	0.01%
2020/07/06	3	105.50	1	106.50	105.50	2	3,093	0.06%
2020/07/03	1	106.00	0.1	106.00	105.00	0.9	3,141	0.03%
2020/06/30	0	0.00	3	102.00	101.00	-3	3,181	-0.09%
2020/06/29	4	102.88	0	0.00	100.00	4	3,205	0.12%
2020/06/24	0	0.00	10	105.50	106.00	-10	3,235	-0.31%
2020/06/22	1	104.50	3	105.17	106.00	-2	3,556	-0.06%
2020/06/18	0	0.00	1	107.50	107.50	-1	3,771	-0.03%
2020/06/17	1	107.50	0	0.00	107.50	1	3,793	0.03%
2020/06/16	7	108.29	3	109.50	107.00	4	3,837	0.10%
2020/06/15	9	110.00	7	112.57	106.00	2	3,829	0.05%
2020/06/12	3	106.50	4	108.13	110.00	-1	3,716	-0.03%
2020/06/11	16	104.00	12	104.63	103.50	4	3,607	0.11%
2020/06/10	3	101.50	3	103.00	101.50	0	3,493	0.00%
2020/06/09	3	103.33	5	104.00	102.50	-2	3,501	-0.06%
2020/06/08	1	97.50	0	0.00	97.20	1	3,380	0.03%
2020/06/04	2	99.75	5	99.68	100.00	-3	3,388	-0.09%
2020/06/03	2	97.95	3	97.67	98.00	-1	3,374	-0.03%
2020/06/01	2	93.85	2	93.95	94.30	0	3,350	0.00%
2020/05/29	1	93.80	0	0.00	92.70	1	3,381	0.03%
2020/05/26	1	96.00	1	97.00	95.80	0	3,374	0.00%
2020/05/25	1	94.80	0	0.00	95.00	1	3,377	0.03%
2020/05/22	1	96.80	12	97.46	95.60	-11	3,380	-0.33%
2020/05/21	1	98.40	4	98.48	98.90	-3	3,388	-0.09%
2020/05/20	1	97.50	3	97.63	98.50	-2	3,367	-0.06%
2020/05/19	4	93.45	3	93.80	95.50	1	3,376	0.03%
2020/05/15	1	92.90	0	0.00	92.10	1	3,405	0.03%
2020/05/12	6	97.77	6	97.45	97.20	0	3,378	0.00%
2020/05/11	5	95.36	2	95.40	95.20	3	3,320	0.09%
2020/05/08	7	97.43	0	0.00	96.20	7	3,287	0.21%
2020/05/07	6	97.45	0	0.00	97.40	6	3,279	0.18%
2020/05/05	2	95.00	2	92.80	92.80	0	3,261	0.00%
2020/05/04	1	91.30	2	91.35	92.40	-1	3,284	-0.03%
2020/04/30	4	90.08	4	91.98	95.40	0	3,293	0.00%
2020/04/28	1	87.10	1	86.60	86.80	0	3,204	0.00%
2020/04/23	1	85.30	1	86.50	85.00	0	3,233	0.00%
2020/04/21	0	0.00	4	83.20	82.30	-4	3,252	-0.12%
2020/04/17	1	87.30	0	0.00	86.70	1	3,273	0.03%
2020/04/16	1	86.80	0	0.00	86.50	1	3,287	0.03%
2020/04/15	8	86.80	5	87.20	89.00	3	3,298	0.09%
2020/04/14	1	83.70	1	82.70	83.90	0	3,343	0.00%
2020/04/13	1	81.10	1	80.40	79.80	0	3,389	0.00%
2020/04/10	1	82.40	0	0.00	81.90	1	3,519	0.03%
2020/04/09	0	0.00	15	82.86	81.40	-15	3,612	-0.42%
2020/04/08	50	81.60	37	82.24	83.00	13	3,560	0.37%
2020/04/07	2	77.90	0	0.00	78.00	2	3,487	0.06%
2020/03/31	0	0.00	1	76.10	76.10	-1	3,388	-0.03%
2020/03/30	3	77.57	3	77.30	77.90	0	3,371	0.00%
2020/03/27	7	80.94	10	80.49	79.30	-3	3,367	-0.09%
2020/03/26	21	74.97	17	74.91	75.50	4	3,198	0.13%
2020/03/25	5	71.00	0	0.00	71.20	5	3,033	0.16%
2020/03/24	5	68.60	0	0.00	68.80	5	2,935	0.17%
2020/03/18	0	0.00	4	88.00	88.90	-4	2,707	-0.15%
2020/03/16	1	92.50	0	0.00	90.60	1	2,664	0.04%
2020/03/13	0	0.00	1	90.00	93.00	-1	2,640	-0.04%
2020/03/11	0	0.00	1	104.50	101.50	-1	2,509	-0.04%
2020/03/10	1	100.50	0	0.00	103.50	1	2,490	0.04%
2020/03/09	1	105.50	0	0.00	104.50	1	2,443	0.04%
2020/03/04	0	0.00	1	111.50	112.00	-1	2,348	-0.04%
2020/03/02	1	115.00	0	0.00	115.00	1	2,310	0.04%
2020/02/27	0	0.00	3	116.50	115.50	-3	2,285	-0.13%
2020/02/24	2	121.75	0	0.00	120.50	2	2,212	0.09%
2020/02/19	1	121.50	1	123.00	123.50	0	2,107	0.00%
2020/02/12	1	117.00	0	0.00	118.00	1	1,995	0.05%
2020/02/11	0	117.50	0	0.00	118.00	0	1,974	0.00%
2020/02/10	0	0.00	1	114.00	117.00	-1	1,971	-0.05%
2020/02/07	1	117.50	0	0.00	117.00	1	1,956	0.05%
2020/02/06	1	123.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	4	125.25	3	124.50	123.00	1	1,891	0.05%
2020/02/04	2	124.00	17	122.74	123.00	-15	1,812	-0.83%
2020/02/03	6	116.17	1	118.00	116.00	5	1,746	0.29%
2020/01/30	1	117.50	0	0.00	117.00	1	1,713	0.06%
2020/01/16	1	123.50	0	0.00	122.50	1	1,854	0.05%
2020/01/14	0	0.00	1	124.50	122.00	-1	1,798	-0.06%
2020/01/13	0	0.00	1	120.00	121.00	-1	1,754	-0.06%
2020/01/09	1	125.00	0	0.00	124.00	1	1,658	0.06%
2020/01/08	0	0.00	4	126.13	125.50	-4	1,591	-0.25%
2020/01/07	3	126.00	0	0.00	126.00	3	1,438	0.21%
2020/01/06	0	0.00	6	124.58	123.00	-6	1,351	-0.44%
2020/01/03	1	120.50	1	120.00	121.00	0	1,218	0.00%
2019/12/24	1	120.00	3	118.17	116.50	-2	1,172	-0.17%
2019/12/18	2	117.50	1	116.00	116.00	1	1,113	0.09%
2019/12/17	0	0.00	1	116.00	117.00	-1	1,096	-0.09%
2019/12/16	0	0.00	1	114.00	113.50	-1	1,030	-0.10%
2019/12/05	0	0.00	2	112.00	112.00	-2	1,003	-0.20%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/20	0	0.00	0	111.50	111.50	0	1,198	0.00%
2019/11/05	1	115.00	0	0.00	114.00	1	1,308	0.08%
2019/10/31	0	0.00	4	113.00	113.00	-4	1,355	-0.30%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	5	115.60	0	0.00	112.00	5	1,358	0.37%
2019/10/25	1	113.50	3	114.67	114.50	-2	1,325	-0.15%
2019/10/24	6	112.42	3	112.17	115.50	3	1,298	0.23%
2019/10/04	3	112.67	2	112.50	108.50	1	1,272	0.08%
2019/09/25	0	0.00	1	116.00	114.00	-1	1,322	-0.08%
2019/09/24	0	0.00	1	113.50	115.50	-1	1,377	-0.07%
2019/09/20	1	112.00	0	0.00	112.00	1	1,418	0.07%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/08/30	0	0.00	1	118.00	116.00	-1	1,625	-0.06%
2019/08/22	1	110.00	1	108.50	108.50	0	1,521	0.00%
2019/08/15	1	105.00	1	104.50	105.00	0	1,560	0.00%
2019/08/14	2	108.25	2	106.25	106.00	0	1,583	0.00%
2019/08/13	1	104.50	1	106.00	108.00	0	1,591	0.00%
2019/08/12	1	109.00	1	108.00	108.00	0	1,588	0.00%
2019/08/08	0	0.00	1	109.50	110.50	-1	1,618	-0.06%
2019/08/06	1	104.00	5	108.10	110.50	-4	1,717	-0.23%
2019/08/02	1	108.00	4	108.38	111.00	-3	1,808	-0.17%
2019/07/31	1	108.50	1	110.00	109.50	0	2,060	0.00%
2019/07/30	1	111.00	1	108.50	108.50	0	2,063	0.00%
2019/07/25	7	111.36	1	111.50	112.00	6	2,052	0.29%
2019/07/23	2	111.50	0	0.00	110.50	2	2,028	0.10%
2019/07/22	1	113.50	0	0.00	114.00	1	2,008	0.05%
2019/07/19	0	0.00	1	113.00	111.50	-1	1,977	-0.05%
2019/07/18	2	112.25	0	0.00	111.00	2	1,977	0.10%
2019/07/15	0	0.00	0.3	113.50	113.50	-0.3	1,936	-0.02%
2019/07/10	1	108.50	2	109.75	112.00	-1	1,870	-0.05%
2019/07/09	0	0.00	3	107.00	107.50	-3	1,863	-0.16%
2019/07/05	1	105.50	1	107.50	107.00	0	1,866	0.00%
2019/07/04	1.1	107.02	1	107.00	107.00	0.1	1,879	0.00%
2019/07/03	3	110.50	26	109.83	108.50	-23	1,855	-1.24%
2019/07/02	3	106.17	18	107.44	107.00	-15	1,812	-0.83%
2019/07/01	1	103.00	14	107.00	107.50	-13	1,819	-0.71%
2019/06/28	0	0.00	17	100.56	101.50	-17	1,774	-0.96%
2019/06/27	2	96.95	13	97.99	98.20	-11	1,743	-0.63%
2019/06/26	1	95.60	2	96.55	95.60	-1	1,726	-0.06%
2019/06/25	2	95.90	0	0.00	95.00	2	1,719	0.12%
2019/06/24	9	97.59	0	0.00	97.60	9	1,706	0.53%
2019/06/21	11	97.73	4	97.78	97.00	7	1,717	0.41%
2019/06/19	26	96.16	1	96.40	96.00	25	1,748	1.43%
2019/06/18	14	94.34	0	0.00	94.60	14	1,740	0.80%
2019/06/17	13	93.27	1	93.60	93.60	12	1,732	0.69%
2019/06/14	14	93.23	5	93.56	93.00	9	1,733	0.52%
2019/06/13	7	93.96	7	95.47	93.60	0	1,734	0.00%
2019/06/12	1	91.60	0	0.00	91.60	1	1,713	0.06%
2019/06/10	1	90.70	0	0.00	90.20	1	1,784	0.06%
2019/05/22	1	91.80	0	0.00	91.60	1	1,904	0.05%
2019/05/16	1	91.70	0	0.00	90.10	1	1,812	0.06%
2019/05/15	2	90.90	0	0.00	91.30	2	1,806	0.11%
2019/05/10	2	92.00	11	91.70	92.10	-9	1,722	-0.52%
2019/05/09	7.1	98.09	5	96.36	93.80	2.1	1,658	0.12%
2019/05/08	4	103.25	1	103.00	102.00	3	1,497	0.20%
2019/05/07	0.1	110.00	0	0.00	109.50	0.1	1,399	0.00%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/08	1	118.00	1	117.00	117.00	0	1,412	0.00%
2019/04/02	2	114.00	0	0.00	114.00	2	1,371	0.15%
2019/03/29	2	113.50	0	0.00	113.50	2	1,343	0.15%
2019/03/27	1	113.00	0	0.00	113.00	1	1,341	0.07%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/14	2	114.50	2	115.50	115.00	0	1,290	0.00%
2019/03/13	2	115.00	2	116.00	115.00	0	1,283	0.00%
2019/03/11	1.1	116.52	1	117.00	116.50	0.1	1,281	0.00%
2019/03/08	0	0.00	5	118.50	118.00	-5	1,368	-0.37%
2019/03/06	5	120.00	0	0.00	120.50	5	1,385	0.36%
2019/02/27	0.1	120.00	0	0.00	120.00	0.1	1,372	0.01%
2019/02/22	1	122.00	20	121.50	121.50	-19	1,408	-1.35%
2019/02/21	5	123.00	0	0.00	123.00	5	1,413	0.35%
2019/02/20	0	0.00	0.1	121.50	121.50	-0.1	1,412	-0.01%
2019/02/14	1.1	120.00	1	120.00	120.00	0.1	1,433	0.01%
2019/01/11	1	122.50	1	121.50	121.50	0	1,874	0.00%
2019/01/07	6	121.33	1	121.50	121.50	5	1,886	0.27%
2019/01/02	1	121.50	0	0.00	120.50	1	1,958	0.05%
2018/12/24	3	123.00	0	0.00	123.50	3	2,052	0.15%
2018/12/18	1	125.00	1	123.00	125.00	0	2,225	0.00%
2018/12/17	1	123.50	1	123.50	123.50	0	2,267	0.00%
2018/12/10	2	120.50	0	0.00	120.00	2	2,583	0.08%
2018/12/03	0	0.00	2	132.50	135.00	-2	2,437	-0.08%
2018/11/30	12	127.96	1	129.00	128.00	11	2,331	0.47%
2018/11/26	6	122.00	6	121.50	121.00	0	2,288	0.00%
2018/11/23	1	124.00	1	120.50	120.50	0	2,267	0.00%
2018/11/22	1	123.50	0	0.00	123.50	1	2,233	0.04%
2018/11/21	5	126.50	0	0.00	127.50	5	2,223	0.22%
2018/11/15	1	127.00	2	126.50	126.50	-1	2,236	-0.04%
2018/11/14	1	124.00	0	0.00	125.00	1	2,249	0.04%
2018/11/12	1	124.50	3	126.17	124.50	-2	2,245	-0.09%
2018/11/09	2	125.50	0	0.00	126.50	2	2,221	0.09%
2018/11/08	10	127.60	6	126.00	125.00	4	2,203	0.18%
2018/11/05	1	129.00	1	128.50	129.00	0	2,152	0.00%
2018/11/02	6	132.08	3	134.00	134.50	3	2,131	0.14%
2018/10/31	2	132.50	0	0.00	129.50	2	2,071	0.10%
2018/10/30	0	0.00	2	129.50	127.00	-2	2,037	-0.10%
2018/10/29	1	125.00	1	126.50	129.00	0	2,051	0.00%
2018/10/16	1	120.50	1	120.00	119.50	0	2,111	0.00%
2018/10/15	1	120.50	1	122.00	119.50	0	2,129	0.00%
2018/10/12	1	119.00	1	120.50	121.00	0	2,121	0.00%
2018/10/11	1	119.00	1	120.50	121.00	0	2,097	0.00%
2018/10/05	1	127.50	0	0.00	130.00	1	2,013	0.05%
2018/10/04	1	133.00	0	0.00	135.00	1	1,982	0.05%
2018/10/03	1	136.50	1	133.50	132.00	0	1,979	0.00%
2018/10/02	13	137.04	3.2	136.19	134.00	9.8	1,970	0.50%
2018/10/01	17	134.32	22	134.68	135.50	-5	1,948	-0.26%
2018/09/28	19	132.21	23	132.54	132.00	-4	1,927	-0.21%
2018/09/26	1	135.00	1	136.50	139.50	0	1,878	0.00%
2018/09/21	1	140.00	5	140.00	139.50	-4	1,932	-0.21%
2018/09/20	2	138.75	8	138.94	136.50	-6	1,888	-0.32%
2018/09/19	0	0.00	6	136.50	136.50	-6	1,826	-0.33%
2018/09/18	1	131.00	1	134.50	131.50	0	1,773	0.00%
2018/09/17	3	134.33	3	134.17	136.50	0	1,745	0.00%
2018/08/20	1	128.50	1	128.50	124.50	0	2,284	0.00%
2018/08/17	5	129.50	0	0.00	129.50	5	2,272	0.22%
2018/08/14	3	128.00	3	128.50	128.50	0	2,442	0.00%
2018/08/02	3	136.33	3	134.33	133.00	0	2,551	0.00%
2018/07/30	1	132.00	0	0.00	130.00	1	2,518	0.04%
2018/07/27	1	134.50	0	0.00	135.00	1	2,524	0.04%
2018/07/26	8	132.13	8	133.13	132.50	0	2,536	0.00%
2018/07/25	0	0.00	1	132.00	133.00	-1	2,533	-0.04%
2018/07/24	19	129.47	0	0.00	129.00	19	2,531	0.75%
2018/07/12	0	0.00	2	141.00	143.00	-2	2,540	-0.08%
2018/07/11	2	141.50	0	0.00	140.50	2	2,564	0.08%
2018/07/05	0	0.00	1	140.00	138.00	-1	2,609	-0.04%
2018/07/04	3	140.00	0	0.00	140.50	3	2,620	0.11%
2018/07/03	1	149.50	49	147.02	143.00	-48	2,659	-1.80%
2018/07/02	11	150.50	4	152.13	152.50	7	2,632	0.27%
2018/06/29	1	148.00	26	148.29	148.00	-25	2,591	-0.96%
2018/06/28	0	0.00	10	147.50	147.00	-10	2,591	-0.39%
2018/06/26	0	0.00	2	141.00	144.00	-2	2,704	-0.07%
2018/06/21	0	0.00	10	150.50	149.00	-10	2,738	-0.37%
2018/06/20	1	148.00	0	0.00	149.00	1	2,777	0.04%
2018/06/19	2	152.50	0	0.00	150.00	2	2,773	0.07%
2018/06/15	11	152.86	0	154.00	154.50	11	2,765	0.40%
2018/06/12	6	152.00	12	150.17	148.00	-6	2,897	-0.21%
2018/06/11	3	149.33	3	150.00	150.50	0	2,887	0.00%
2018/06/08	4	148.88	0	0.00	149.00	4	2,863	0.14%
2018/06/07	17	157.21	10	156.65	156.00	7	2,788	0.25%
2018/06/06	3	145.00	20	144.00	146.50	-17	2,585	-0.66%
2018/06/01	11	147.45	1	145.00	145.00	10	2,561	0.39%
2018/05/31	0	0.00	15	145.87	145.00	-15	2,532	-0.59%
2018/05/30	1	141.50	1	143.00	141.00	0	2,470	0.00%
2018/05/29	10	142.50	0	0.00	141.50	10	2,450	0.41%
2018/05/28	0	0.00	1	142.00	142.50	-1	2,459	-0.04%
2018/05/25	1	139.50	0	0.00	139.50	1	2,470	0.04%
2018/05/24	1	139.50	0	0.00	139.50	1	2,475	0.04%
2018/05/23	1	141.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	30	144.67	12	142.08	143.50	18	2,494	0.72%
2018/05/21	1	139.00	1	139.50	139.00	0	2,437	0.00%
2018/05/18	0	0.00	1	138.00	138.00	-1	2,441	-0.04%
2018/05/17	1	137.50	1	137.50	137.50	0	2,431	0.00%
2018/05/16	1	138.00	1	137.00	137.50	0	2,441	0.00%
2018/05/15	21	139.79	1	140.00	139.50	20	2,461	0.81%
2018/05/14	10	135.00	6	133.92	134.50	4	2,424	0.16%
2018/05/11	2	133.00	0	0.00	132.00	2	2,401	0.08%
2018/05/07	0	0.00	1	131.50	131.00	-1	2,418	-0.04%
2018/05/02	1	132.00	0	0.00	131.50	1	2,543	0.04%
2018/04/30	0	0.00	1	133.50	132.00	-1	2,582	-0.04%
2018/04/25	0	0.00	1	126.50	130.00	-1	2,720	-0.04%
2018/04/24	3	125.50	0	0.00	125.00	3	2,716	0.11%
2018/04/23	1	129.00	0	0.00	128.00	1	2,710	0.04%
2018/04/19	10	132.00	0	0.00	131.00	10	2,725	0.37%
2018/04/18	0	0.00	2	131.00	133.00	-2	2,710	-0.07%
2018/04/13	1	129.50	0	0.00	129.50	1	2,768	0.04%
2018/04/11	0	130.00	3	130.83	129.50	-3	2,829	-0.10%
2018/04/10	2	127.50	2	128.50	129.00	0	2,890	0.00%
2018/04/03	1	121.00	2	121.75	122.50	-1	2,836	-0.04%
2018/03/31	0	0.00	2	124.00	124.00	-2	2,821	-0.07%
2018/03/30	0	0.00	3	124.67	123.50	-3	2,836	-0.11%
2018/03/29	3	122.17	25	123.80	124.00	-22	2,855	-0.77%
2018/03/28	5	127.90	1	129.50	127.00	4	2,786	0.14%
2018/03/27	1	133.00	0	0.00	132.00	1	2,738	0.04%
2018/03/23	3	131.00	1	132.00	134.50	2	2,767	0.07%
2018/03/20	1	137.50	1	139.50	137.00	0	2,768	0.00%
2018/03/19	0	0.00	3	134.83	136.50	-3	2,824	-0.11%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/13	1	131.00	1	129.00	131.00	0	2,704	0.00%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/05	0	0.00	1	128.00	128.00	-1	2,644	-0.04%
2018/03/02	1	129.00	0	0.00	128.50	1	2,642	0.04%
2018/02/27	1	131.00	0	0.00	129.50	1	2,626	0.04%
2018/02/23	5	129.50	3	129.50	127.00	2	2,586	0.08%
2018/02/22	22	126.43	1	127.00	126.50	21	2,528	0.83%
2018/02/21	1	123.50	0	0.00	125.00	1	2,507	0.04%
2018/02/07	0	0.00	1	123.00	122.50	-1	2,419	-0.04%
2018/02/06	1	119.50	0	0.00	120.00	1	2,383	0.04%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/29	0	0.00	2	124.00	123.50	-2	2,331	-0.09%
2018/01/26	6	122.75	2	120.50	122.50	4	2,359	0.17%
2018/01/25	2	126.50	0	0.00	126.00	2	2,283	0.09%
2018/01/24	1	127.00	0	0.00	128.50	1	2,264	0.04%
2018/01/22	2	128.25	6	127.58	129.50	-4	2,200	-0.18%
2018/01/19	5	131.70	0	0.00	131.50	5	2,229	0.22%
2018/01/16	1	131.50	0	0.00	131.00	1	2,187	0.05%
2018/01/12	0	0.00	1	132.00	130.50	-1	2,201	-0.05%
2018/01/10	4	128.75	1	131.00	131.00	3	2,199	0.14%
2018/01/08	0	0.00	1	138.00	136.50	-1	2,122	-0.05%
2018/01/05	0	0.00	1	137.50	138.00	-1	2,132	-0.05%
2018/01/04	3	138.83	1	140.00	141.50	2	2,193	0.09%