宏泰 (1612)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.60
漲跌
▲0.45
漲幅
+1.18%
成交量
12,701張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	38.55	2	39.20	38.60	5	11,625	0.04%
2024/05/14	2.1	37.95	4	37.93	38.15	-2	11,454	-0.02%
2024/05/13	8	37.64	0	0.00	38.00	8	11,387	0.07%
2024/05/10	25	37.77	0	0.00	38.45	25	11,312	0.22%
2024/05/09	55	38.13	0	0.00	37.90	55	11,203	0.49%
2024/05/08	41.1	38.91	12	38.74	39.25	29.1	11,051	0.26%
2024/05/07	10.3	38.48	1	38.40	38.30	9.3	10,527	0.09%
2024/05/03	1	35.80	8	36.03	35.60	-7	10,081	-0.07%
2024/04/30	1	36.50	1	36.50	36.70	0	9,893	0.00%
2024/04/29	0	0.00	1	36.75	36.70	-1	9,832	-0.01%
2024/04/26	1	37.55	0	0.00	37.30	1	9,727	0.01%
2024/04/25	1	37.20	1	37.30	37.25	0	9,633	0.00%
2024/04/24	1	37.95	2	37.73	37.90	-1	9,530	-0.01%
2024/04/22	3	40.37	3	41.10	37.00	0	8,969	0.00%
2024/04/19	21	42.63	7.3	42.33	41.10	13.7	8,539	0.16%
2024/04/18	30	43.17	33.5	43.65	44.65	-3.5	7,360	-0.05%
2024/04/17	3	39.48	2.7	40.12	40.60	0.3	6,189	0.00%
2024/04/16	1	37.55	3	37.60	36.95	-2	5,912	-0.03%
2024/04/15	14.2	39.32	7	38.41	39.00	7.2	5,581	0.13%
2024/04/12	4	34.85	3	38.02	38.05	1	4,860	0.02%
2024/04/11	0.2	34.70	0	0.00	34.60	0.2	4,504	0.00%
2024/04/09	3	34.50	0	0.00	33.75	3	4,413	0.07%
2024/04/08	0	0.00	5	32.00	33.60	-5	4,187	-0.12%
2024/04/03	0	0.00	6	31.53	31.10	-6	3,997	-0.15%
2024/04/02	5	30.80	4	30.88	30.95	1	3,983	0.03%
2024/03/29	6	30.99	3	30.78	30.95	3	3,933	0.08%
2024/03/28	1	31.25	7	31.27	31.35	-6	3,882	-0.15%
2024/03/27	6	31.15	14	31.68	31.45	-8	3,768	-0.21%
2024/03/26	16	30.70	10	31.50	31.55	6	3,519	0.17%
2024/03/25	12.6	30.38	6	30.72	30.80	6.6	2,899	0.23%
2024/03/22	11	28.95	30.3	29.77	29.40	-19.3	2,593	-0.74%
2024/03/19	3	28.20	10	28.60	28.25	-7	2,455	-0.29%
2024/03/18	1	28.40	30	28.32	28.20	-29	2,579	-1.12%
2024/03/15	0	0.00	4	27.98	28.00	-4	3,154	-0.13%
2024/03/06	0	0.00	2	27.15	27.00	-2	3,846	-0.05%
2024/03/01	0	0.00	1	27.20	27.20	-1	3,855	-0.03%
2024/02/29	0	0.00	2	27.00	26.80	-2	3,842	-0.05%
2024/02/26	5	27.01	2	27.18	26.70	3	3,835	0.08%
2024/02/22	1	26.35	0	0.00	26.45	1	3,795	0.03%
2024/02/01	1	27.10	0	0.00	27.35	1	3,730	0.03%
2024/01/29	0	0.00	2	27.10	27.25	-2	3,715	-0.05%
2024/01/24	2	27.60	5	27.68	27.65	-3	3,707	-0.08%
2024/01/23	5	27.65	0	0.00	27.60	5	3,711	0.13%
2024/01/15	0	0.00	5	28.05	27.85	-5	3,694	-0.14%
2024/01/09	0	0.00	5	28.75	28.25	-5	3,649	-0.14%
2024/01/08	10	28.10	0	0.00	28.30	10	3,595	0.28%
2024/01/05	11	29.45	2	29.25	29.50	9	3,473	0.26%
2024/01/04	0	0.00	14.2	29.60	29.50	-14.2	3,434	-0.41%
2024/01/03	1	29.05	0	0.00	29.05	1	3,426	0.03%
2024/01/02	1	29.25	1	29.35	28.95	0	3,347	0.00%
2023/12/29	0	0.00	1	28.65	28.30	-1	3,246	-0.03%
2023/12/28	2	28.20	6.3	27.90	27.85	-4.3	3,214	-0.13%
2023/12/27	1	27.50	4	27.73	27.40	-3	3,247	-0.09%
2023/12/26	0	0.00	4	27.78	27.55	-4	3,357	-0.12%
2023/12/25	9	27.63	0	0.00	27.35	9	3,517	0.26%
2023/12/22	12	27.47	5	27.52	27.55	7	3,661	0.19%
2023/12/21	40	27.34	0	0.00	27.15	40	3,775	1.06%
2023/12/20	0	0.00	10	27.70	27.45	-10	3,765	-0.27%
2023/12/19	5	27.35	0	0.00	27.65	5	3,746	0.13%
2023/12/18	0	0.00	3	28.58	28.25	-3	3,701	-0.08%
2023/12/15	3	28.70	0	0.00	28.55	3	3,681	0.08%
2023/12/14	5	29.15	0	0.00	29.05	5	3,614	0.14%
2023/12/13	11	29.51	3	29.47	29.45	8	3,529	0.23%
2023/12/12	18	30.68	2	30.05	30.25	16	3,370	0.47%
2023/12/08	0	0.00	10	27.50	27.90	-10	2,481	-0.40%
2023/12/07	10	26.85	2	27.25	26.95	8	2,266	0.35%
2023/12/05	2	25.80	0	0.00	26.20	2	2,030	0.10%
2023/11/21	0	0.00	3	24.80	24.85	-3	2,242	-0.13%
2023/11/09	1	24.50	0	0.00	24.80	1	2,287	0.04%
2023/10/11	1	26.50	0	0.00	24.90	1	3,821	0.03%
2023/10/04	0	0.00	2	27.35	27.50	-2	3,809	-0.05%
2023/10/03	0	0.00	13	28.27	27.80	-13	3,831	-0.34%
2023/10/02	12	28.10	0	0.00	28.05	12	3,804	0.32%
2023/09/28	1	27.65	5	27.34	27.55	-4	3,698	-0.11%
2023/09/27	4	26.95	2	26.83	26.65	2	3,573	0.06%
2023/09/26	4	27.18	0	0.00	27.20	4	3,429	0.12%
2023/09/22	1	26.05	10	25.95	26.05	-9	3,325	-0.27%
2023/08/31	0	0.00	3	25.10	25.40	-3	5,132	-0.06%
2023/08/30	5	24.15	5	24.60	24.90	0	5,228	0.00%
2023/08/18	0	0.00	1	24.35	23.70	-1	5,282	-0.02%
2023/08/17	1	23.90	1	24.30	24.30	0	5,276	0.00%
2023/08/08	3	26.30	0	0.00	26.00	3	5,519	0.05%
2023/08/02	6	27.92	9	27.88	27.00	-3	5,454	-0.05%
2023/08/01	0	0.00	9	26.60	26.55	-9	5,282	-0.17%
2023/07/31	0	0.00	2	26.43	26.30	-2	5,257	-0.04%
2023/07/28	4	26.88	0	0.00	26.65	4	5,229	0.08%
2023/07/26	6	27.12	6	27.25	27.70	0	4,891	0.00%
2023/07/25	2	27.48	1	27.90	27.85	1	4,681	0.02%
2023/07/24	1	26.60	1	26.25	26.15	0	4,476	0.00%
2023/07/21	1	26.40	1	26.55	26.80	0	4,449	0.00%
2023/07/18	3	27.45	11	26.84	26.35	-8	4,391	-0.18%
2023/07/17	1	26.75	3	26.88	27.00	-2	4,308	-0.05%
2023/07/07	0	0.00	2	26.63	26.60	-2	4,132	-0.05%
2023/07/05	4	27.20	5	27.20	26.85	-1	4,089	-0.02%
2023/07/04	0	0.00	4	26.96	26.95	-4	4,052	-0.10%
2023/07/03	1	27.00	4	26.98	26.90	-3	4,038	-0.07%
2023/06/29	0	0.00	4	26.55	26.55	-4	4,010	-0.10%
2023/06/26	8	26.93	0	0.00	26.65	8	4,010	0.20%
2023/06/21	10	27.21	2	27.45	27.45	8	3,960	0.20%
2023/06/20	11	26.90	47	27.55	27.90	-36	3,842	-0.94%
2023/06/16	2	26.05	4	26.25	26.20	-2	3,512	-0.06%
2023/06/15	0	0.00	13	26.08	26.20	-13	3,441	-0.38%
2023/06/14	10	25.80	0	0.00	25.60	10	3,371	0.30%
2023/06/13	9	25.53	4	25.60	25.70	5	3,338	0.15%
2023/06/12	16	25.92	0	0.00	25.50	16	3,282	0.49%
2023/06/09	26	26.74	1	26.60	26.75	25	3,162	0.79%
2023/06/08	46	28.09	36	28.34	28.10	10	2,968	0.34%
2023/06/07	6	25.86	5	26.90	27.05	1	2,338	0.04%
2023/06/06	3	24.50	0	0.00	24.80	3	2,066	0.15%
2023/05/26	1	22.95	0	0.00	22.80	1	1,711	0.06%
2023/05/19	0	0.00	1	22.40	22.45	-1	1,592	-0.06%
2023/05/18	14	22.05	20	22.26	22.60	-6	1,573	-0.38%
2023/05/17	58	22.44	51	22.22	22.10	7	1,527	0.46%
2023/05/16	0	0.00	10	21.75	22.40	-10	1,322	-0.76%
2023/05/09	0	0.00	9	22.36	21.10	-9	1,256	-0.72%
2023/05/08	26	22.65	16	22.49	22.45	10	1,192	0.84%
2023/05/04	0	0.00	10	21.40	21.35	-10	1,132	-0.88%
2023/04/24	2	20.75	0	0.00	20.65	2	1,751	0.11%
2023/04/21	0	0.00	2	20.45	20.45	-2	1,789	-0.11%
2023/04/17	10	21.25	0	0.00	21.25	10	1,814	0.55%
2023/04/13	2	21.00	0	0.00	20.70	2	1,789	0.11%
2023/04/12	0	0.00	2	20.85	21.25	-2	1,750	-0.11%
2023/03/31	10	19.75	0	0.00	19.75	10	1,627	0.61%
2023/03/29	0	19.60	0	0.00	19.60	0	1,606	0.00%
2023/03/27	0	0.00	7	20.02	19.55	-7	1,583	-0.44%
2023/03/24	9	19.15	0	0.00	19.15	9	1,530	0.59%
2023/03/02	0	0.00	1	19.00	18.85	-1	1,553	-0.06%
2023/02/13	1	18.75	0	0.00	18.75	1	1,603	0.06%
2023/01/31	0	0.00	2	20.20	20.10	-2	1,587	-0.13%
2023/01/30	0	0.00	2	20.10	20.10	-2	1,420	-0.14%
2023/01/16	5	18.10	0	0.00	18.25	5	1,328	0.38%
2023/01/13	6	19.18	8	19.38	18.70	-2	1,292	-0.15%
2023/01/12	0	0.00	6	18.50	19.10	-6	1,212	-0.49%
2023/01/05	1	16.75	0	0.00	16.90	1	958	0.10%
2022/12/19	0	0.00	1	16.70	16.70	-1	1,063	-0.09%
2022/12/16	3	16.67	0	0.00	16.65	3	1,087	0.28%
2022/12/13	1	16.95	3	16.90	16.80	-2	1,302	-0.15%
2022/12/12	3	16.95	0	0.00	16.95	3	1,291	0.23%
2022/12/01	0	0.00	1	16.45	16.40	-1	1,263	-0.08%
2022/11/30	0	0.00	1	16.50	16.55	-1	1,261	-0.08%
2022/11/22	0	0.00	2	15.90	16.00	-2	1,261	-0.16%
2022/11/17	1	16.10	0	0.00	16.05	1	1,269	0.08%
2022/11/16	1	16.15	0	0.00	16.15	1	1,271	0.08%
2022/11/15	0	0.00	1	16.70	16.65	-1	1,256	-0.08%
2022/11/14	2	16.40	0	0.00	16.50	2	1,223	0.16%
2022/11/11	0	0.00	3	16.10	16.00	-3	1,184	-0.25%
2022/11/10	1	15.80	6	16.13	16.15	-5	1,177	-0.42%
2022/11/09	0	0.00	4	16.13	16.10	-4	1,181	-0.34%
2022/11/08	8	15.81	0	0.00	15.90	8	1,191	0.67%
2022/11/07	0	0.00	19	15.79	16.30	-19	1,174	-1.62%
2022/11/04	1	14.85	0	0.00	15.10	1	1,119	0.09%
2022/11/03	22	15.05	0	0.00	15.00	22	1,120	1.96%
2022/11/02	0	0.00	2	15.25	15.25	-2	1,091	-0.18%
2022/11/01	0	0.00	2	14.80	14.95	-2	1,072	-0.19%
2022/10/28	2	14.35	0	0.00	14.25	2	1,078	0.19%
2022/10/25	0	0.00	2	14.60	14.40	-2	1,085	-0.18%
2022/10/13	2	13.70	0	0.00	13.50	2	1,054	0.19%
2022/10/11	2	14.25	0	0.00	14.15	2	1,074	0.19%
2022/10/07	2	14.80	0	0.00	14.80	2	1,068	0.19%
2022/10/04	0	0.00	2	15.05	15.00	-2	1,114	-0.18%
2022/09/29	0	0.00	2	14.60	14.35	-2	1,317	-0.15%
2022/09/28	5	14.45	3	14.00	14.05	2	1,342	0.15%
2022/09/27	2	14.55	0	0.00	14.80	2	1,355	0.15%
2022/08/02	1	16.80	0	0.00	16.85	1	1,817	0.06%
2022/07/26	1	17.00	0	0.00	17.00	1	2,066	0.05%
2022/07/18	0	0.00	1	17.00	16.90	-1	2,314	-0.04%
2022/05/09	4	26.83	4	27.08	26.50	0	3,494	0.00%
2022/03/29	0	0.00	2	31.75	31.80	-2	2,693	-0.07%
2022/03/28	0	0.00	2	30.20	31.30	-2	2,592	-0.08%
2022/03/25	0	0.00	2	29.85	30.20	-2	2,442	-0.08%
2022/03/16	0	0.00	3	26.75	27.40	-3	2,279	-0.13%
2022/03/15	3	26.60	0	0.00	26.50	3	2,259	0.13%
2022/03/11	2	27.55	4	27.53	27.20	-2	2,298	-0.09%
2022/03/10	3	28.15	3	28.15	28.15	0	2,282	0.00%
2022/03/08	7	28.39	9	28.21	27.30	-2	2,259	-0.09%
2022/03/07	18	28.23	16	28.28	28.65	2	2,204	0.09%
2022/02/24	9	26.73	3	26.70	26.70	6	1,977	0.30%
2022/02/21	0	0.00	4	27.15	27.05	-4	1,968	-0.20%
2022/02/16	0	0.00	5	26.80	26.75	-5	1,973	-0.25%
2022/02/15	0	0.00	14	26.68	26.65	-14	1,992	-0.70%
2022/02/11	1	26.60	2	26.23	26.40	-1	2,021	-0.05%
2022/02/10	1	25.85	0	0.00	26.00	1	1,993	0.05%
2022/02/08	5	25.75	9	25.92	25.90	-4	2,071	-0.19%
2022/01/25	0	0.00	3	23.90	23.60	-3	2,239	-0.13%
2022/01/24	5	23.68	0	0.00	23.95	5	2,305	0.22%
2022/01/21	2	24.13	0	0.00	24.10	2	2,386	0.08%
2022/01/11	2	25.50	0	0.00	25.55	2	2,829	0.07%
2022/01/04	4	26.58	0	0.00	26.40	4	2,925	0.14%
2022/01/03	0	0.00	2	26.75	26.70	-2	2,947	-0.07%
2021/12/30	10	26.98	0	0.00	26.90	10	2,956	0.34%
2021/12/27	2	26.80	0	0.00	26.65	2	3,051	0.07%
2021/12/24	7	27.81	3	28.47	27.30	4	3,131	0.13%
2021/12/16	0	0.00	1	26.80	26.75	-1	2,936	-0.03%
2021/12/14	0	0.00	2	26.10	25.90	-2	2,914	-0.07%
2021/12/10	2	25.95	0	0.00	25.95	2	2,887	0.07%
2021/12/07	2	26.20	2	26.20	26.05	0	2,992	0.00%
2021/11/12	1	25.95	0	0.00	25.90	1	2,764	0.04%
2021/11/05	1	26.65	0	0.00	26.70	1	2,648	0.04%
2021/11/03	0	0.00	11	27.15	27.40	-11	2,587	-0.43%
2021/11/02	0	0.00	1	26.15	26.05	-1	2,466	-0.04%
2021/11/01	0	0.00	2	26.10	26.15	-2	2,428	-0.08%
2021/10/29	4	26.18	0	0.00	26.45	4	2,376	0.17%
2021/10/28	1	26.25	1	25.85	25.90	0	2,332	0.00%
2021/10/21	0	0.00	5	25.77	25.80	-5	2,263	-0.22%
2021/10/20	5	25.81	0	0.00	24.80	5	2,111	0.24%
2021/10/18	1	25.25	5	24.30	25.25	-4	1,933	-0.21%
2021/10/15	5	24.10	0	0.00	24.10	5	1,899	0.26%
2021/10/04	0	0.00	6	24.85	24.40	-6	1,906	-0.31%
2021/10/01	6	26.06	0	0.00	25.50	6	1,866	0.32%
2021/09/30	2	25.75	2	26.15	26.20	0	1,781	0.00%
2021/09/29	0	0.00	5	24.00	25.00	-5	1,680	-0.30%
2021/09/28	2	24.30	0	0.00	24.30	2	1,680	0.12%
2021/09/14	3	24.40	0	0.00	24.60	3	2,621	0.11%
2021/09/03	0	0.00	10	24.13	23.75	-10	3,609	-0.28%
2021/07/27	0	0.00	4	23.95	23.60	-4	6,064	-0.07%
2021/07/20	4	23.80	0	0.00	23.60	4	7,492	0.05%
2021/07/19	20	24.98	0	0.00	24.40	20	7,650	0.26%
2021/07/16	0	0.00	20	24.61	24.50	-20	8,011	-0.25%
2021/07/15	0	0.00	8	24.35	24.70	-8	8,131	-0.10%
2021/07/14	5	23.60	0	0.00	23.80	5	8,382	0.06%
2021/07/13	4	24.48	0	0.00	23.85	4	8,638	0.05%
2021/07/08	0	0.00	5.1	25.39	25.25	-5.1	8,905	-0.06%
2021/07/07	5	24.90	0	0.00	24.70	5	9,018	0.06%
2021/07/06	2	25.68	0	0.00	25.45	2	9,083	0.02%
2021/07/05	1	27.20	0	0.00	27.20	1	9,117	0.01%
2021/07/02	1	26.85	1	27.20	26.60	0	9,151	0.00%
2021/07/01	1	27.25	0	0.00	26.85	1	9,154	0.01%
2021/06/30	0	0.00	2	27.63	27.55	-2	9,152	-0.02%
2021/06/29	5	27.50	3	27.77	27.80	2	9,092	0.02%
2021/06/28	1	25.65	17	25.62	26.20	-16	8,919	-0.18%
2021/06/25	3	25.27	0	0.00	25.30	3	9,037	0.03%
2021/06/24	20	25.52	20	25.33	25.60	0	9,210	0.00%
2021/06/23	4	24.43	0	0.00	24.65	4	9,134	0.04%
2021/06/22	5	24.91	0	0.00	24.80	5	9,282	0.05%
2021/06/21	2.6	25.03	0	0.00	24.40	2.6	9,268	0.03%
2021/06/18	4	26.45	0	0.00	26.15	4	9,191	0.04%
2021/06/17	0.1	26.88	0	0.00	26.75	0.1	9,096	0.00%
2021/06/15	1	28.85	7	29.00	29.00	-6	8,732	-0.07%
2021/06/11	0	0.00	2	25.95	26.40	-2	8,437	-0.02%
2021/06/04	2	26.80	2	26.95	26.65	0	8,456	0.00%
2021/05/19	7	22.94	37	23.09	23.50	-30	9,769	-0.31%
2021/05/18	31	21.20	0	0.00	22.40	31	9,713	0.32%
2021/05/17	0	0.00	2	20.48	20.40	-2	9,718	-0.02%
2021/05/14	0.4	22.50	0	0.00	22.65	0.4	9,653	0.00%
2021/05/13	10	22.20	5	22.70	22.30	5	9,564	0.05%
2021/05/11	5	28.16	7	26.99	27.10	-2	9,253	-0.02%
2021/05/10	0	0.00	10	29.20	28.95	-10	9,095	-0.11%
2021/05/07	20	28.53	16	28.68	29.00	4	8,997	0.04%
2021/05/05	35	30.05	38	30.34	30.35	-3	8,569	-0.04%
2021/05/04	10	29.58	10	28.50	28.50	0	8,340	0.00%
2021/05/03	0	0.00	1	32.35	31.45	-1	8,154	-0.01%
2021/04/29	66	31.53	69	31.64	32.35	-3	8,008	-0.04%
2021/04/28	50	32.82	54	32.95	32.25	-4	7,758	-0.05%
2021/04/27	45	31.00	28	31.43	31.35	17	7,284	0.23%
2021/04/26	7	29.66	7	30.08	29.80	0	6,954	0.00%
2021/04/23	21	28.57	56	29.35	28.50	-35	6,768	-0.52%
2021/04/22	2	31.18	1	31.55	29.20	1	6,621	0.02%
2021/04/21	1	29.00	10	28.74	29.05	-9	6,239	-0.14%
2021/04/20	13	28.12	5	28.29	28.45	8	6,136	0.13%
2021/04/19	1	28.30	12	29.13	29.10	-11	5,928	-0.19%
2021/04/16	40	26.39	15	26.50	26.55	25	5,900	0.42%
2021/04/15	2	25.60	2	26.00	25.75	0	5,781	0.00%
2021/04/14	3	24.67	4	24.39	24.65	-1	5,703	-0.02%
2021/04/13	4	25.69	1	25.90	24.40	3	5,646	0.05%
2021/04/12	7	25.76	6	26.02	26.00	1	5,525	0.02%
2021/04/09	1	24.80	2	24.85	24.65	-1	5,461	-0.02%
2021/04/08	4	24.68	6	24.93	24.85	-2	5,396	-0.04%
2021/04/07	0	0.00	1	24.15	23.95	-1	5,309	-0.02%
2021/04/06	3	24.43	4	24.45	24.05	-1	5,288	-0.02%
2021/04/01	9	23.96	0	0.00	23.85	9	5,239	0.17%
2021/03/31	8	24.27	10	24.09	24.35	-2	5,257	-0.04%
2021/03/30	10	23.41	12	23.53	23.40	-2	5,095	-0.04%
2021/03/29	3	23.25	0	0.00	23.50	3	4,944	0.06%
2021/03/25	17	22.18	0	0.00	21.35	17	5,302	0.32%
2021/03/17	20	21.15	3	21.00	21.15	17	5,126	0.33%
2021/03/11	1	21.15	5	21.40	21.35	-4	5,394	-0.07%
2021/03/03	0	0.00	3	21.35	21.45	-3	5,608	-0.05%
2021/02/26	11	22.18	3	22.22	21.85	8	5,752	0.14%
2021/02/25	1	20.90	1	21.80	21.80	0	5,385	0.00%
2021/02/23	4	19.75	4	19.78	19.60	0	5,245	0.00%
2021/02/22	2	19.35	0	0.00	19.35	2	5,155	0.04%
2021/02/17	1	17.70	0	0.00	17.80	1	5,167	0.02%
2021/02/05	0	0.00	6	16.85	16.80	-6	5,140	-0.12%
2021/02/02	0	0.00	1	16.45	16.50	-1	5,195	-0.02%
2021/01/28	0	0.00	2	16.30	16.60	-2	5,369	-0.04%
2021/01/27	0	0.00	1	16.80	16.65	-1	5,411	-0.02%
2021/01/26	2	16.35	0	0.00	16.55	2	5,398	0.04%
2021/01/22	2	15.60	0	0.00	15.70	2	5,671	0.04%
2021/01/15	5	16.00	0	0.00	15.85	5	5,632	0.09%
2021/01/14	0	0.00	1	16.45	16.40	-1	5,614	-0.02%
2021/01/13	0	0.00	1	16.45	16.55	-1	5,651	-0.02%
2021/01/11	1	17.30	0	0.00	17.40	1	5,572	0.02%
2021/01/08	0	0.00	1	17.50	17.15	-1	5,336	-0.02%
2021/01/07	0	0.00	1	17.30	17.45	-1	5,342	-0.02%
2021/01/06	1	17.25	0	0.00	16.95	1	5,376	0.02%
2021/01/05	1	17.75	0	0.00	17.80	1	5,361	0.02%
2020/12/31	0	0.00	5	18.15	18.05	-5	5,509	-0.09%
2020/12/30	1	18.15	6	18.16	18.20	-5	5,522	-0.09%
2020/12/25	0	0.00	3	18.67	18.60	-3	5,484	-0.05%
2020/12/24	1	18.40	7	18.41	18.35	-6	5,368	-0.11%
2020/12/23	39	18.11	52	18.08	18.10	-13	5,331	-0.24%
2020/12/22	1	18.00	0	0.00	18.05	1	5,307	0.02%
2020/12/21	19	19.41	19	19.60	19.85	0	5,131	0.00%
2020/12/18	1	18.55	2	18.45	18.40	-1	4,845	-0.02%
2020/12/10	10	18.15	10	18.10	18.10	0	4,911	0.00%
2020/12/09	31	18.30	10	18.25	18.20	21	4,915	0.43%
2020/12/08	0	0.00	11	18.94	18.50	-11	5,112	-0.22%
2020/12/04	4	17.98	1	18.25	18.05	3	5,248	0.06%
2020/12/01	1	17.95	2	17.75	18.15	-1	5,927	-0.02%
2020/11/30	0	0.00	5	17.95	17.85	-5	5,822	-0.09%
2020/11/27	4	18.05	2	18.00	18.15	2	5,719	0.03%
2020/11/26	15	17.62	5	17.41	17.75	10	5,588	0.18%
2020/11/25	1	16.80	0	0.00	16.70	1	5,370	0.02%
2020/11/24	0	0.00	2	16.15	16.50	-2	5,153	-0.04%
2020/11/23	2	15.90	2	16.20	15.75	0	5,057	0.00%
2020/11/20	2	15.40	16	15.32	15.20	-14	4,859	-0.29%
2020/11/19	10	15.55	6	15.51	15.55	4	4,802	0.08%
2020/11/18	16	15.79	5	15.65	15.60	11	4,769	0.23%
2020/11/17	0	0.00	13	15.57	15.95	-13	4,706	-0.28%
2020/11/16	20	15.28	10	15.45	15.35	10	4,617	0.22%
2020/11/12	0	0.00	18	14.80	14.95	-18	4,632	-0.39%
2020/11/11	0	0.00	10	15.00	15.05	-10	4,633	-0.22%
2020/11/09	1	14.95	0	0.00	15.00	1	4,559	0.02%
2020/11/06	15	14.95	27	15.48	14.70	-12	4,522	-0.27%
2020/11/05	55	15.46	14	15.42	15.45	41	4,429	0.93%
2020/11/04	0	0.00	10	15.45	15.55	-10	4,393	-0.23%
2020/11/02	2	14.95	0	0.00	14.95	2	4,323	0.05%
2020/10/30	27	15.38	9	15.43	15.05	18	4,272	0.42%
2020/10/23	0	0.00	2	14.85	14.85	-2	3,844	-0.05%
2020/10/22	4	15.20	4	15.10	14.95	0	3,843	0.00%
2020/10/16	2	14.85	0	0.00	14.65	2	3,755	0.05%
2020/10/15	4	14.75	0	0.00	14.70	4	3,726	0.11%
2020/10/13	10	14.85	10	14.93	14.85	0	3,651	0.00%
2020/10/12	2	14.40	4	14.80	15.30	-2	3,599	-0.06%
2020/10/06	6	14.13	10	14.15	14.70	-4	3,439	-0.12%
2020/10/05	5	13.80	44	14.06	14.20	-39	3,407	-1.14%
2020/09/30	0	0.00	5	13.55	13.50	-5	3,393	-0.15%
2020/09/29	0	0.00	10	13.63	13.45	-10	3,409	-0.29%
2020/09/28	20	13.80	20	13.90	13.90	0	3,399	0.00%
2020/09/25	40	13.54	100	13.74	13.50	-60	3,390	-1.77%
2020/09/24	95	13.80	10	13.95	13.40	85	3,341	2.54%
2020/09/23	116	14.71	82	14.72	14.45	34	3,264	1.04%	大買/
2020/09/22	10	14.45	1	14.35	14.45	9	3,205	0.28%
2020/09/21	1	15.35	1	14.95	14.80	0	3,138	0.00%
2020/09/14	0	0.00	1	14.85	15.10	-1	2,907	-0.03%
2020/09/11	3	16.20	6	15.95	15.20	-3	2,834	-0.11%
2020/09/10	4	15.88	0	0.00	15.85	4	2,568	0.16%
2020/09/09	0	0.00	25	15.71	15.60	-25	2,419	-1.03%
2020/09/07	0	0.00	10	14.79	15.10	-10	1,790	-0.56%
2020/09/04	10	13.80	0	0.00	13.75	10	1,452	0.69%
2020/09/01	0	0.00	1	13.55	13.35	-1	1,218	-0.08%
2020/08/31	0	0.00	15	12.90	12.80	-15	1,152	-1.30%
2020/07/24	1	11.40	0	0.00	11.25	1	663	0.15%
2020/07/14	0	0.00	1	11.25	11.25	-1	549	-0.18%
2020/07/13	0	0.00	6	11.23	11.35	-6	545	-1.10%
2020/07/10	0	0.00	1	11.00	11.00	-1	524	-0.19%
2020/07/09	0	0.00	2	11.00	10.90	-2	508	-0.39%
2020/07/07	10	10.70	0	0.00	10.75	10	477	2.09%
2020/07/01	0	0.00	1	10.70	10.70	-1	432	-0.23%
2020/05/22	0	0.00	15	10.00	9.98	-15	437	-3.43%
2020/04/27	0	0.00	10	10.20	10.25	-10	370	-2.70%
2020/04/20	0	0.00	20	10.15	10.10	-20	355	-5.63%
2020/04/17	0	0.00	10	10.20	10.15	-10	353	-2.83%
2020/04/09	0	0.00	10	9.68	9.69	-10	327	-3.06%
2020/02/06	1	10.35	0	0.00	10.45	1	240	0.42%
2020/02/03	5	10.30	0	0.00	10.35	5	235	2.12%
2020/01/14	10	11.00	0	0.00	11.00	10	215	4.64%
2019/12/16	0	0.00	28	11.06	11.10	-28	284	-9.83%
2019/12/13	28	10.82	0	0.00	10.85	28	278	10.07%
2019/09/26	10	10.90	0	0.00	10.85	10	781	1.28%
2019/09/25	30	10.90	41	11.26	10.90	-11	773	-1.42%
2019/09/17	1	11.45	0	0.00	11.45	1	687	0.15%
2019/09/03	2	11.15	2	11.35	11.35	0	377	0.00%
2018/07/30	0	0.00	10	10.60	10.65	-10	348	-2.87%
2018/07/25	0	0.00	5	10.55	10.60	-5	359	-1.39%
2018/07/24	5	10.40	0	0.00	10.45	5	361	1.38%
2018/07/23	0	0.00	20	10.49	10.45	-20	362	-5.52%
2018/07/19	2	10.50	0	0.00	10.45	2	381	0.52%
2018/07/18	10	10.45	2	10.55	10.50	8	397	2.01%
2018/07/13	5	10.50	0	0.00	10.50	5	434	1.15%
2018/07/12	0	0.00	5	10.70	10.60	-5	442	-1.13%
2018/07/10	5	10.55	5	10.60	10.55	0	486	0.00%
2018/07/06	5	10.52	0	0.00	10.45	5	538	0.93%
2018/06/26	3	11.20	0	0.00	11.30	3	1,117	0.27%
2018/06/14	5	11.32	0	0.00	11.35	5	1,134	0.44%
2018/06/11	0	0.00	2	11.55	11.55	-2	1,140	-0.18%
2018/06/06	2	11.40	0	0.00	11.45	2	1,132	0.18%
2018/05/30	5	11.00	10	11.08	11.00	-5	1,113	-0.45%
2018/05/28	3	11.05	0	0.00	11.10	3	1,118	0.27%
2018/05/25	0	0.00	3	11.20	11.15	-3	1,132	-0.26%
2018/05/14	4	11.35	0	0.00	11.35	4	1,249	0.32%
2018/05/11	0	0.00	1	11.55	11.40	-1	1,251	-0.08%
2018/05/09	0	0.00	3	11.45	11.50	-3	1,249	-0.24%
2018/05/08	0	0.00	3	11.35	11.30	-3	1,236	-0.24%
2018/05/07	3	11.30	0	0.00	11.30	3	1,249	0.24%
2018/05/03	5	11.32	0	0.00	11.30	5	1,258	0.40%
2018/05/02	10	11.38	0	0.00	11.35	10	1,267	0.79%
2018/04/09	7	12.97	7	13.24	13.45	0	2,145	0.00%
2018/04/02	12	12.35	12	12.38	12.35	0	2,081	0.00%
2018/03/01	0	0.00	10	11.65	11.65	-10	2,194	-0.46%
2018/02/27	2	11.55	0	0.00	11.60	2	2,189	0.09%
2018/02/23	0	0.00	4	11.45	11.45	-4	2,169	-0.18%
2018/02/21	0	0.00	3	10.95	11.25	-3	2,141	-0.14%
2018/02/09	0	0.00	10	10.50	10.65	-10	2,110	-0.47%
2018/02/07	0	0.00	10	10.75	10.80	-10	2,094	-0.48%
2018/02/06	1	11.05	0	0.00	10.70	1	2,090	0.05%
2018/02/05	0	0.00	1	11.30	11.30	-1	2,067	-0.05%
2018/02/01	0	0.00	5	11.45	11.40	-5	2,073	-0.24%
2018/01/29	5	11.60	0	0.00	11.60	5	2,040	0.25%
2018/01/23	0	0.00	5	11.90	11.90	-5	2,027	-0.25%
2018/01/22	10	11.80	0	0.00	11.75	10	2,015	0.50%
2018/01/18	15	11.99	0	0.00	11.85	15	1,985	0.76%
2018/01/17	33	12.64	0	0.00	12.35	33	1,942	1.70%
2018/01/12	15	12.25	3	12.50	12.50	12	1,459	0.82%
2018/01/11	3	12.55	3	12.45	12.20	0	1,419	0.00%