葡萄王 (1707)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
207張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	152.33	0	0.00	152.00	3	327	0.92%
2024/12/12	1	154.50	0	0.00	154.50	1	325	0.31%
2024/12/11	6	154.50	0	0.00	154.50	6	324	1.85%
2024/12/09	2	155.00	0	0.00	155.50	2	323	0.62%
2024/12/03	1	156.50	1	157.50	157.50	0	323	0.00%
2024/12/02	0	0.00	1	156.50	156.00	-1	323	-0.31%
2024/11/29	1	154.50	0	0.00	155.00	1	322	0.31%
2024/11/28	1	154.00	1	154.50	155.00	0	322	0.00%
2024/11/27	4	154.75	0	0.00	154.50	4	322	1.24%
2024/11/26	0	0.00	1	157.00	157.00	-1	320	-0.31%
2024/11/25	0	0.00	11.1	155.50	155.00	-11.1	310	-3.58%
2024/11/14	4	151.00	0	0.00	151.00	4	295	1.35%
2024/11/13	0	0.00	1	151.50	152.50	-1	295	-0.34%
2024/11/12	5	149.50	0	0.00	151.50	5	292	1.71%
2024/11/06	4	150.75	0	0.00	150.50	4	282	1.42%
2024/11/05	2	153.00	0	0.00	152.50	2	285	0.70%
2024/11/04	3	150.50	0	0.00	154.00	3	293	1.02%
2024/11/01	5	149.30	0	0.00	152.50	5	303	1.65%
2024/10/30	10	149.75	0	0.00	150.50	10	299	3.34%
2024/10/29	5	150.00	1	150.00	150.50	4	298	1.34%
2024/10/25	21	150.93	0	0.00	151.50	21	308	6.80%
2024/10/24	1	150.00	0	0.00	151.50	1	320	0.31%
2024/10/23	7	150.14	0	0.00	151.00	7	333	2.10%
2024/10/18	0	0.00	2	152.00	152.00	-2	360	-0.55%
2024/10/17	10	152.25	0	0.00	152.00	10	363	2.75%
2024/10/15	1	151.50	0	0.00	152.50	1	354	0.28%
2024/10/14	5	150.50	0	0.00	150.50	5	350	1.42%
2024/10/11	15	150.33	0	0.00	150.50	15	347	4.32%
2024/10/09	2	149.50	0	0.00	150.50	2	347	0.58%
2024/10/08	40	152.45	0	0.00	151.00	40	341	11.73%
2024/10/07	5	146.00	0	0.00	146.00	5	317	1.58%
2024/10/04	8	144.13	0	0.00	145.00	8	314	2.55%
2024/10/01	1	143.50	5	143.50	145.50	-4	313	-1.28%
2024/09/30	1	143.50	5	144.00	143.50	-4	312	-1.28%
2024/09/25	4	143.63	1	144.50	143.50	3	312	0.96%
2024/09/24	7	143.50	0	0.00	143.50	7	310	2.26%
2024/09/19	1	144.00	0	0.00	144.00	1	312	0.32%
2024/09/13	1	142.50	0	0.00	142.50	1	329	0.30%
2024/09/11	4	141.75	0	0.00	140.00	4	345	1.16%
2024/09/06	44	143.14	0	0.00	143.50	44	368	11.95%
2024/09/05	0.1	142.50	0	0.00	141.50	0.1	371	0.03%
2024/09/03	118	145.77	0	0.00	145.00	118	368	32.04%	大買/鉅額交易
2024/09/02	86	143.91	0	0.00	144.00	86	365	23.51%
2024/08/14	1	142.00	0	0.00	142.00	1	363	0.28%
2024/08/02	0	143.00	0	0.00	142.00	0	336	0.01%
2024/07/23	1	145.50	0	0.00	144.50	1	297	0.34%
2024/07/18	0	149.50	0	0.00	150.50	0	269	0.01%
2024/07/04	1	152.50	0	0.00	153.00	1	260	0.38%
2024/06/25	2	152.50	0	0.00	154.00	2	287	0.70%
2024/06/24	0	154.50	10	154.05	153.00	-10	290	-3.43%
2024/06/21	0	155.00	0	0.00	155.00	0	300	0.01%
2024/06/20	0	155.50	0	0.00	155.00	0	313	0.01%
2024/06/17	0	0.00	11	162.50	162.00	-11	298	-3.68%
2024/06/14	2	162.00	3	162.33	162.00	-1	291	-0.34%
2024/06/13	8	161.75	0	0.00	161.50	8	286	2.79%
2024/05/24	0	158.00	0	0.00	157.50	0	297	0.00%
2024/05/15	0	158.50	0	0.00	158.50	0	306	0.00%
2024/05/14	1	157.50	0	0.00	158.50	1	306	0.33%
2024/05/13	0	0.00	2	160.00	162.00	-2	300	-0.67%
2024/05/10	0	0.00	3	159.83	160.50	-3	297	-1.01%
2024/05/07	5	158.00	0	0.00	159.00	5	297	1.68%
2024/05/06	9	158.22	0	0.00	158.00	9	298	3.02%
2024/04/26	0	0.00	5	158.50	156.50	-5	297	-1.68%
2024/04/25	0	157.00	0	0.00	156.00	0	297	0.01%
2024/04/19	5	154.01	0	0.00	155.00	5	303	1.65%
2024/04/18	2	159.50	1	159.00	159.00	1	299	0.33%
2024/04/16	1	156.48	0.1	156.50	154.50	0.9	298	0.32%
2024/04/15	0	158.50	0	0.00	157.50	0	302	0.01%
2024/04/11	2	160.00	0	0.00	158.50	2	303	0.66%
2024/04/03	0	159.00	2	160.50	160.50	-2	301	-0.66%
2024/04/02	0	0.00	1.1	161.00	160.50	-1.1	297	-0.37%
2024/04/01	0	159.50	0	0.00	160.00	0	298	0.01%
2024/03/27	0	0.00	0.5	160.50	160.00	-0.5	283	-0.18%
2024/03/26	0	160.97	2	161.00	158.50	-2	280	-0.71%
2024/03/25	0	160.00	0	0.00	161.00	0	272	0.01%
2024/03/22	0	156.50	1	157.00	157.50	-1	259	-0.38%
2024/03/21	0	156.00	0	0.00	156.00	0	255	0.01%
2024/03/19	0	155.50	0	0.00	155.00	0	251	0.01%
2024/03/18	0	155.00	0	0.00	155.50	0	253	0.01%
2024/03/15	0	154.50	0	0.00	154.50	0	254	0.00%
2024/03/14	0	154.00	0	0.00	153.50	0	254	0.01%
2024/03/13	0.1	154.31	0	0.00	154.00	0.1	264	0.03%
2024/03/12	0	0.00	2	154.00	155.50	-2	262	-0.76%
2024/03/11	0.1	153.70	0	0.00	153.00	0.1	261	0.05%
2024/03/08	0	154.00	0	0.00	153.50	0	261	0.01%
2024/03/07	1	154.50	0	0.00	155.00	1	259	0.39%
2024/03/06	0	0.00	2	154.00	154.50	-2	258	-0.77%
2024/02/29	0	0.00	0.1	156.50	155.00	-0.1	260	-0.02%
2024/02/27	1	156.50	0	0.00	155.50	1	257	0.39%
2024/02/26	1	155.00	0	0.00	154.50	1	254	0.39%
2024/02/22	0	0.00	1	155.50	156.00	-1	258	-0.39%
2024/02/21	1	155.00	0	0.00	155.50	1	257	0.39%
2024/02/16	0	152.50	0	0.00	153.00	0	255	0.01%
2024/02/05	0	153.00	0	0.00	153.00	0	250	0.01%
2024/02/02	1	153.50	0	0.00	153.50	1	250	0.40%
2024/01/30	0	154.00	0	0.00	153.00	0	253	0.01%
2024/01/24	1	155.50	0	0.00	155.50	1	250	0.40%
2024/01/16	1	156.00	0	0.00	156.00	1	259	0.38%
2024/01/09	1	156.00	1	157.50	155.50	0	275	0.00%
2024/01/05	1	153.50	3	154.50	154.00	-2	268	-0.75%
2024/01/02	0	0.00	1	156.50	156.50	-1	283	-0.35%
2023/12/27	0	0.00	1	155.00	155.50	-1	280	-0.36%
2023/12/22	1	153.50	0	0.00	153.00	1	278	0.36%
2023/12/20	0	153.50	1	153.00	152.50	-1	278	-0.36%
2023/12/19	0	154.00	0	0.00	153.50	0	275	0.01%
2023/12/18	2	155.00	1	154.50	154.50	1	276	0.36%
2023/12/15	1	154.00	1	154.00	154.00	0	275	0.00%
2023/12/14	1	154.50	0	0.00	153.50	1	273	0.37%
2023/12/13	0.1	153.00	0	0.00	153.00	0.1	273	0.02%
2023/11/30	1	154.00	0	0.00	153.50	1	288	0.35%
2023/11/27	2	158.25	0	0.00	154.00	2	284	0.70%
2023/11/24	0	156.50	0	0.00	156.50	0	279	0.00%
2023/11/21	0	0.00	1	154.00	154.00	-1	279	-0.36%
2023/11/15	0	0.00	3	152.00	152.50	-3	290	-1.03%
2023/11/06	0	0.00	2	150.50	151.00	-2	334	-0.60%
2023/10/31	3	148.00	0	0.00	148.00	3	334	0.90%
2023/10/27	3	152.00	0	0.00	151.00	3	335	0.89%
2023/10/24	0	0.00	1	150.50	150.50	-1	356	-0.28%
2023/10/23	0	0.00	1	150.50	150.50	-1	374	-0.27%
2023/10/20	1	150.00	0	0.00	150.00	1	427	0.23%
2023/10/19	2	150.25	0	0.00	152.00	2	429	0.47%
2023/10/18	0	150.00	0	0.00	148.50	0	426	0.00%
2023/10/17	0	150.50	0	0.00	149.00	0	424	0.01%
2023/10/11	1	149.52	0	0.00	150.50	1	423	0.24%
2023/10/04	1	154.50	0	0.00	155.50	1	408	0.25%
2023/10/03	0	0.00	1	157.50	156.50	-1	407	-0.25%
2023/10/02	0	0.00	2	156.00	158.00	-2	408	-0.49%
2023/09/21	0	0.00	3	154.00	153.50	-3	403	-0.74%
2023/09/19	0	158.50	0	0.00	157.00	0	399	0.01%
2023/09/12	1	156.00	2	157.00	157.50	-1	404	-0.25%
2023/09/11	1	155.50	0	0.00	154.50	1	404	0.25%
2023/09/07	3	160.00	1	160.50	159.00	2	404	0.49%
2023/08/28	0	151.00	0	0.00	151.00	0	388	0.01%
2023/08/22	3	152.83	0	0.00	152.00	3	381	0.79%
2023/08/18	0	0.00	1	157.00	157.00	-1	367	-0.27%
2023/08/17	0.1	156.50	0	0.00	157.50	0.1	367	0.03%
2023/08/16	1	156.51	0	0.00	157.00	1	367	0.28%
2023/08/15	0	160.00	0	0.00	159.00	0	370	0.01%
2023/08/14	1	162.51	0	0.00	161.50	1	365	0.28%
2023/08/10	2	169.50	0	0.00	167.00	2	354	0.56%
2023/08/04	1	174.50	0	0.00	176.00	1	350	0.29%
2023/08/01	1	179.50	5	178.50	180.00	-4	355	-1.13%
2023/07/27	0	0.00	1	183.50	181.50	-1	349	-0.29%
2023/07/26	2	183.50	3	187.33	183.50	-1	341	-0.29%
2023/07/25	8	182.19	4	182.75	185.50	4	320	1.25%
2023/07/20	0	0.00	1	169.00	168.00	-1	258	-0.39%
2023/07/11	1	162.50	0	0.00	164.50	1	283	0.35%
2023/07/07	0	164.50	0	0.00	162.50	0	309	0.00%
2023/06/29	0	168.00	0	0.00	169.00	0	331	0.00%
2023/06/27	0	169.00	0	0.00	166.50	0	342	0.01%
2023/06/26	1	168.50	0	0.00	169.00	1	344	0.29%
2023/06/16	0	176.50	0	0.00	175.00	0	353	0.00%
2023/06/13	0	0.00	4	178.00	178.50	-4	364	-1.10%
2023/06/09	1	175.00	0	0.00	175.00	1	384	0.26%
2023/06/08	1	176.00	0	0.00	176.00	1	397	0.25%
2023/05/31	0	0.00	1	176.50	175.50	-1	469	-0.21%
2023/05/29	1	175.00	0	0.00	175.00	1	505	0.20%
2023/05/24	1	176.50	0	0.00	176.50	1	554	0.18%
2023/05/19	2	175.75	0	0.00	175.50	2	555	0.36%
2023/05/18	7	180.00	0	0.00	181.00	7	552	1.27%
2023/05/17	0	0.00	1	178.50	177.50	-1	554	-0.18%
2023/05/12	1	181.00	0	0.00	175.00	1	563	0.18%
2023/05/11	1	181.00	0	0.00	181.00	1	558	0.18%
2023/05/05	0	0.00	1	186.50	186.00	-1	598	-0.17%
2023/05/04	0	0.00	0	185.00	184.00	0	604	0.00%
2023/05/03	0	0.00	1	185.50	185.00	-1	619	-0.16%
2023/04/20	2	183.50	3	183.33	182.00	-1	705	-0.14%
2023/04/18	0	0.00	0	185.75	188.00	0	716	0.00%
2023/04/17	2	189.00	1	188.00	186.00	1	723	0.14%
2023/04/14	0	186.50	0	0.00	186.00	0	718	0.00%
2023/04/12	1	183.50	0	0.00	184.00	1	745	0.13%
2023/03/29	0	177.50	0	0.00	180.50	0	845	0.00%
2023/03/16	0	176.00	0	0.00	176.50	0	978	0.00%
2023/03/14	2	177.50	2	180.75	176.00	0	1,078	0.00%
2023/03/13	1	184.50	0	0.00	182.00	1	1,119	0.09%
2023/03/10	0	187.25	0	0.00	189.00	0	1,139	0.00%
2023/02/23	0	0.00	0.1	183.50	180.50	-0.1	1,023	-0.01%
2023/02/09	0	0.00	0.1	173.00	172.50	-0.1	969	-0.01%
2023/01/31	0	0.00	3	170.50	172.50	-3	885	-0.34%
2023/01/30	0	0.00	3	162.50	166.00	-3	850	-0.35%
2023/01/16	0.1	166.00	0	0.00	165.00	0.1	837	0.01%
2023/01/09	0	0.00	1	166.00	164.50	-1	796	-0.13%
2023/01/06	2	164.75	0	0.00	165.00	2	787	0.25%
2023/01/05	1	165.50	0	0.00	166.00	1	776	0.13%
2023/01/03	0	0.00	1	169.50	168.00	-1	758	-0.13%
2022/12/30	0	0.00	1	168.00	168.00	-1	743	-0.13%
2022/12/29	0	0.00	2	168.50	166.50	-2	716	-0.28%
2022/12/28	0	0.00	1	165.50	163.50	-1	675	-0.15%
2022/12/23	2	161.25	2	161.50	160.50	0	634	0.00%
2022/12/21	3	161.67	5	161.70	161.50	-2	610	-0.33%
2022/12/20	1	155.00	0	0.00	156.00	1	579	0.17%
2022/12/16	0	0.00	2	156.00	155.50	-2	547	-0.37%
2022/12/15	3	158.00	3	157.50	157.00	0	542	0.00%
2022/12/14	2	160.25	2	159.50	158.00	0	536	0.00%
2022/12/13	6	161.25	4	161.25	159.50	2	520	0.38%
2022/12/12	1	156.50	0	0.00	156.50	1	471	0.21%
2022/12/09	2	162.25	0	0.00	161.00	2	456	0.44%
2022/12/08	0	0.00	5	161.20	159.50	-5	434	-1.15%
2022/12/07	9	162.56	6	160.25	160.00	3	410	0.73%
2022/12/06	3	160.50	7	160.64	161.00	-4	367	-1.09%
2022/12/05	7	157.86	7	158.00	157.00	0	301	0.00%
2022/12/02	3	148.17	3	152.33	152.00	0	241	0.00%
2022/11/18	2	132.50	0	0.00	132.00	2	239	0.83%
2022/11/14	0	0.00	1	131.50	132.50	-1	238	-0.42%
2022/11/08	1	127.50	0	0.00	128.00	1	234	0.43%
2022/11/03	0	0.00	6	124.00	123.50	-6	230	-2.61%
2022/08/31	0	0.00	1	150.50	149.00	-1	194	-0.51%
2022/06/24	4	135.50	0	0.00	134.50	4	152	2.63%
2022/06/23	2	135.00	0	0.00	135.50	2	150	1.33%
2022/06/09	0	147.00	0	0.00	146.50	0	179	0.00%
2022/04/11	0	143.00	0	0.00	143.00	0	294	0.00%
2022/03/22	1	145.00	0	0.00	144.50	1	281	0.36%
2022/03/14	0	0.00	1	142.50	142.00	-1	257	-0.39%
2022/03/02	2	150.00	0	0.00	151.00	2	214	0.93%
2022/02/24	0.2	155.00	0	0.00	153.50	0.2	194	0.10%
2022/02/23	1	153.50	0	0.00	154.00	1	184	0.54%
2022/02/21	0	0.00	1	159.50	156.50	-1	174	-0.57%
2022/02/16	1	153.50	0	0.00	153.00	1	137	0.73%
2022/01/21	1	156.00	0	0.00	156.00	1	115	0.87%
2022/01/13	0.1	160.00	0	0.00	159.00	0.1	102	0.10%
2022/01/04	0	0.00	0.8	160.00	160.50	-0.8	81	-0.96%
2021/12/03	0	0.00	1	162.00	163.50	-1	69	-1.43%
2021/10/29	0	162.00	0	0.00	162.00	0	88	0.00%
2021/10/21	1	160.00	0	0.00	163.00	1	105	0.95%
2021/10/12	0	0.00	0	161.00	160.50	0	111	-0.02%
2021/10/01	1	160.00	0	0.00	159.50	1	121	0.82%
2021/09/13	0	0.00	2	162.52	163.50	-2	142	-1.42%
2021/08/10	0	0.00	0.2	167.50	166.50	-0.2	185	-0.08%
2021/08/05	0	0.00	1	169.00	169.00	-1	193	-0.52%
2021/08/03	0	0.00	1	168.00	168.00	-1	201	-0.50%
2021/08/02	0	0.00	1	168.00	168.50	-1	200	-0.50%
2021/07/29	0	0.00	1	171.50	171.50	-1	198	-0.50%
2021/07/28	1	170.00	0	0.00	170.50	1	199	0.50%
2021/07/27	1	172.00	0	0.00	171.50	1	200	0.50%
2021/07/23	1	172.50	1	173.00	172.50	0	202	0.00%
2021/07/06	0	0.00	0.1	173.00	175.00	-0.1	208	-0.05%
2021/07/05	1	172.00	0	0.00	173.00	1	212	0.47%
2021/07/02	0	0.00	1	172.00	172.00	-1	213	-0.47%
2021/06/28	0.1	173.50	0	0.00	174.00	0.1	216	0.06%
2021/06/02	0.1	170.50	0	0.00	170.00	0.1	226	0.04%
2021/06/01	1.1	171.36	1	171.00	171.50	0.1	224	0.04%
2021/05/31	0.1	167.00	0	0.00	166.50	0.1	223	0.04%
2021/05/17	1	164.00	0	0.00	164.50	1	217	0.46%
2021/05/12	1	168.50	0	0.00	167.50	1	212	0.47%
2021/05/06	1	172.00	0	0.00	172.00	1	211	0.47%
2021/05/04	0.1	174.00	0	0.00	172.50	0.1	213	0.03%
2021/04/14	0	0.00	2	178.50	178.50	-2	242	-0.82%
2021/04/07	0	180.00	0	0.00	180.50	0	255	0.01%
2021/03/30	0	0.00	1	182.00	182.00	-1	257	-0.39%
2021/03/17	0	0.00	1	182.50	181.00	-1	277	-0.36%
2021/03/16	0	179.00	0	0.00	179.00	0	290	0.00%
2021/02/26	0	0.00	1	180.00	181.00	-1	423	-0.24%
2021/02/17	0	0.00	1	176.00	175.00	-1	427	-0.23%
2021/02/05	0	0.00	2	175.25	175.00	-2	428	-0.47%
2021/02/04	0	0.00	0.1	175.00	173.00	-0.1	427	-0.02%
2021/01/28	1	173.50	0	0.00	174.00	1	435	0.23%
2021/01/27	0	0.00	1	177.00	176.00	-1	435	-0.23%
2021/01/25	1	172.50	0	0.00	175.00	1	433	0.23%
2021/01/22	1	173.00	0	0.00	172.50	1	432	0.23%
2021/01/11	1	179.50	0	180.00	179.50	1	427	0.23%
2021/01/08	1	181.00	0	0.00	181.00	1	432	0.23%
2021/01/07	0	0.00	1	181.50	179.50	-1	435	-0.23%
2021/01/06	2	179.50	0	0.00	178.50	2	433	0.46%
2021/01/05	0	0.00	1	182.50	182.50	-1	436	-0.23%
2021/01/04	0	0.00	1	181.00	181.00	-1	434	-0.23%
2020/12/30	0	0.00	0.1	177.00	177.50	-0.1	434	-0.03%
2020/12/25	0	0.00	0	177.50	177.00	0	442	0.00%
2020/12/21	0.1	177.50	0	0.00	177.50	0.1	454	0.01%
2020/12/18	1	178.00	0	0.00	176.00	1	455	0.22%
2020/12/17	1	180.50	0	0.00	179.00	1	449	0.22%
2020/12/11	1	179.00	0	0.00	178.50	1	441	0.23%
2020/12/10	0	0.00	3	183.50	183.00	-3	436	-0.69%
2020/12/09	1	178.00	0	0.00	177.50	1	410	0.24%
2020/12/07	1	178.00	0	0.00	176.00	1	406	0.25%
2020/12/04	1	178.00	1	177.00	177.50	0	392	0.00%
2020/12/01	1	176.50	1	181.00	176.50	0	371	0.00%
2020/11/30	22.1	184.92	22	182.34	181.00	0.1	349	0.03%
2020/11/27	0.1	169.50	1	171.00	174.50	-0.9	297	-0.32%
2020/11/25	0	0.00	1	166.00	166.50	-1	279	-0.36%
2020/10/30	0	0.00	1	167.00	166.00	-1	292	-0.34%
2020/10/29	0	170.00	1	167.00	167.00	-1	292	-0.34%
2020/10/23	1	170.00	0	0.00	169.50	1	285	0.35%
2020/10/22	1	163.50	0	0.00	165.50	1	278	0.36%
2020/10/14	1	166.00	0	0.00	165.50	1	276	0.36%
2020/10/08	2	167.25	1	169.50	169.50	1	276	0.36%
2020/09/29	1	172.00	0	0.00	171.50	1	277	0.36%
2020/09/28	1	174.00	0	0.00	173.50	1	291	0.34%
2020/09/25	1	174.00	4	173.25	173.50	-3	292	-1.03%
2020/08/31	1	180.50	0	0.00	180.00	1	479	0.21%
2020/08/20	0	180.50	0	0.00	178.50	0	498	0.00%
2020/08/19	0	0.00	1	181.00	181.50	-1	493	-0.20%
2020/08/12	1	179.00	0	0.00	180.00	1	513	0.19%
2020/08/10	1	183.50	0	0.00	184.00	1	500	0.20%
2020/07/30	0	0.00	0.1	191.50	186.00	-0.1	579	-0.02%
2020/07/27	4	186.13	0	0.00	185.50	4	592	0.68%
2020/07/17	0	0.00	1	186.00	186.00	-1	611	-0.16%
2020/07/15	0	0.00	1	186.50	186.50	-1	617	-0.16%
2020/07/06	2	191.75	0	0.00	191.50	2	636	0.31%
2020/06/24	1	191.50	0	0.00	191.00	1	677	0.15%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/17	1	195.50	0	0.00	195.00	1	688	0.15%
2020/06/11	0	0.00	1	200.00	200.00	-1	719	-0.14%
2020/06/05	0	0.00	12	193.63	195.00	-12	859	-1.40%
2020/06/01	5	191.30	0	0.00	193.50	5	967	0.52%
2020/05/29	0	0.00	10	189.60	189.00	-10	973	-1.03%
2020/05/28	1	189.00	0	0.00	189.50	1	1,000	0.10%
2020/05/26	0.2	193.00	0	0.00	193.00	0.2	1,049	0.02%
2020/05/22	0.2	193.00	0	0.00	191.00	0.2	1,126	0.02%
2020/05/20	0.1	193.00	0	0.00	191.50	0.1	1,169	0.01%
2020/05/15	1	193.00	0	0.00	192.00	1	1,273	0.08%
2020/05/07	1	204.00	1	204.00	203.00	0	1,230	0.00%
2020/05/06	12	206.13	3	209.50	205.00	9	1,226	0.73%
2020/05/04	8	196.81	0	0.00	196.00	8	1,199	0.67%
2020/04/21	0	195.00	0	0.00	193.00	0	1,172	0.00%
2020/04/15	0	0.00	0.2	198.00	198.00	-0.2	1,140	-0.02%
2020/04/13	0	0.00	1	191.50	191.00	-1	1,119	-0.09%
2020/04/01	0.1	194.50	0	0.00	193.00	0.1	1,078	0.01%
2020/03/25	2	191.50	1	192.50	190.00	1	1,012	0.10%
2020/03/23	0.1	183.00	0	0.00	181.00	0.1	979	0.01%
2020/03/20	0	0.00	1	188.00	185.50	-1	968	-0.10%
2020/03/19	2.1	185.19	2	188.75	183.50	0.1	948	0.01%
2020/03/18	1	208.50	0	0.00	203.50	1	921	0.11%
2020/03/17	0	0.00	0.4	206.50	207.00	-0.4	902	-0.04%
2020/03/16	1	211.00	0	0.00	210.00	1	881	0.11%
2020/03/13	1	209.00	1	204.00	209.00	0	847	0.00%
2020/03/12	0	0.00	1	219.99	218.50	-1	802	-0.13%
2020/03/11	1	232.00	1	233.00	225.00	0	755	0.00%
2020/03/09	2	231.00	0	0.00	222.00	2	660	0.30%
2020/03/06	1.1	227.91	1	229.50	228.00	0.1	626	0.02%
2020/03/05	0.2	222.00	0	0.00	223.00	0.2	590	0.03%
2020/03/04	0	0.00	1	221.00	221.50	-1	567	-0.18%
2020/02/27	0	0.00	5	220.00	220.00	-5	493	-1.01%
2020/02/26	0	0.00	3	218.50	217.00	-3	465	-0.64%
2020/02/25	0	0.00	1	216.00	216.00	-1	436	-0.23%
2020/02/21	1.3	213.80	2	212.25	212.00	-0.8	355	-0.21%
2020/02/20	2	212.25	3	211.83	214.00	-1	351	-0.28%
2020/02/19	0	0.00	5	201.70	205.00	-5	300	-1.66%
2020/02/13	1	187.00	7	188.50	187.50	-6	244	-2.45%
2020/02/12	1	189.00	0	0.00	188.50	1	239	0.42%
2020/02/11	1	188.51	19	188.97	188.50	-18	238	-7.55%
2020/02/07	3	189.00	0	0.00	189.00	3	243	1.23%
2020/02/06	26	193.12	0	0.00	192.00	26	246	10.54%
2020/01/31	2	192.00	0	0.00	192.00	2	245	0.81%
2020/01/16	1	191.50	0	0.00	191.50	1	236	0.42%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2019/12/27	1	194.00	2	194.00	194.00	-1	232	-0.43%
2019/11/29	1	192.00	0	0.00	191.50	1	298	0.34%
2019/11/22	1	193.50	0	0.00	194.00	1	301	0.33%
2019/10/14	0	0.00	0.2	188.00	187.50	-0.2	286	-0.07%
2019/07/18	0	0.00	5	202.50	202.50	-5	437	-1.14%
2019/07/17	0	0.00	0.5	204.00	202.00	-0.5	442	-0.11%
2019/07/16	1	202.50	0	0.00	203.00	1	441	0.23%
2019/07/12	1	201.00	0	0.00	201.00	1	442	0.23%
2019/07/11	5	202.50	0	0.00	201.50	5	436	1.14%
2019/07/01	1	204.00	0	0.00	203.50	1	428	0.23%
2019/06/25	0	0.00	1	208.50	208.50	-1	410	-0.24%
2019/06/24	2	214.00	2	213.50	212.50	0	413	0.00%
2019/06/18	1	218.00	0	0.00	218.00	1	405	0.25%
2019/06/11	1	211.00	0	0.00	213.50	1	413	0.24%
2019/06/10	1	210.00	0	0.00	210.50	1	410	0.24%
2019/05/27	2	220.75	2	219.00	220.50	0	421	0.00%
2019/05/23	1	217.00	1	217.50	217.00	0	426	0.00%
2019/05/06	1	214.00	0	0.00	213.00	1	465	0.21%
2019/05/02	1	213.50	0	0.00	212.00	1	462	0.22%
2019/04/29	0	0.00	1	219.00	216.00	-1	477	-0.21%
2019/04/26	0	0.00	1	213.50	214.00	-1	470	-0.21%
2019/04/25	0	0.00	1	210.50	210.00	-1	464	-0.22%
2019/04/09	0	0.00	3	200.50	201.50	-3	545	-0.55%
2019/04/08	0	0.00	9	200.50	200.50	-9	544	-1.65%
2019/03/27	3	200.00	0	0.00	200.00	3	504	0.59%
2019/03/26	9	200.00	0	0.00	202.00	9	498	1.81%
2019/01/29	0	0.00	1	208.00	210.00	-1	398	-0.25%
2019/01/15	0	0.00	1	206.00	208.00	-1	332	-0.30%
2019/01/11	1	200.50	2	201.25	200.50	-1	322	-0.31%
2019/01/10	1	191.50	0	0.00	191.00	1	305	0.33%
2018/12/03	1	201.00	0	0.00	202.00	1	330	0.30%
2018/11/05	0	0.00	0.5	194.50	193.50	-0.5	450	-0.11%
2018/10/31	1	196.00	0	0.00	195.00	1	460	0.22%
2018/10/30	0	0.00	1	193.50	193.50	-1	465	-0.21%
2018/10/19	0	0.00	2	189.50	191.00	-2	480	-0.42%
2018/10/17	1	194.00	0	0.00	193.50	1	481	0.21%
2018/10/11	1	194.50	1	196.00	196.50	0	508	0.00%
2018/09/28	0	0.00	1	215.50	214.50	-1	611	-0.16%
2018/09/07	0.1	209.50	0	0.00	208.00	0.1	639	0.02%
2018/09/05	0.2	210.00	0	0.00	209.00	0.2	653	0.03%
2018/09/04	1.2	207.08	0	0.00	207.00	1.2	659	0.18%
2018/08/29	1	222.50	0	0.00	223.50	1	638	0.16%
2018/08/15	2	226.00	2	228.50	228.00	0	742	0.00%
2018/07/23	1	236.00	0	0.00	238.00	1	836	0.12%
2018/07/13	0	0.00	1	250.50	249.00	-1	853	-0.12%
2018/07/12	3	237.00	4	240.75	246.00	-1	840	-0.12%
2018/07/11	0	0.00	4	238.00	239.00	-4	822	-0.49%
2018/07/09	1	227.00	0	0.00	225.00	1	810	0.12%
2018/07/06	1	231.00	0	0.00	229.00	1	822	0.12%
2018/07/03	0	0.00	25	235.98	238.00	-25	878	-2.85%
2018/06/28	1	231.00	0	0.00	226.00	1	868	0.12%
2018/06/27	0	0.00	2	237.25	233.00	-2	877	-0.23%
2018/06/22	0	0.00	1	225.50	225.00	-1	906	-0.11%
2018/06/21	1	228.50	1	229.00	228.50	0	911	0.00%
2018/06/20	1	226.00	0	0.00	227.00	1	919	0.11%
2018/06/15	0	0.00	1.1	228.82	231.00	-1.1	936	-0.12%
2018/06/11	1	231.50	1	232.50	233.00	0	971	0.00%
2018/06/04	3	242.00	2	242.50	243.00	1	1,094	0.09%
2018/06/01	5	242.60	42	239.81	244.00	-37	1,135	-3.26%
2018/05/28	0	0.00	1	240.50	236.00	-1	1,109	-0.09%
2018/05/25	18	240.47	4	239.50	238.00	14	1,122	1.25%
2018/05/24	56	238.67	8	240.06	242.00	48	1,117	4.29%
2018/05/22	1	235.50	0	0.00	232.00	1	1,112	0.09%
2018/05/17	1	228.00	2	224.50	225.50	-1	1,099	-0.09%
2018/05/14	2	238.00	0	0.00	232.50	2	1,081	0.18%
2018/05/03	2	252.75	1	255.00	251.50	1	1,059	0.09%
2018/04/30	2	249.00	0	0.00	249.00	2	1,061	0.19%
2018/04/25	2	249.50	0	0.00	247.00	2	1,053	0.19%
2018/04/20	1	271.00	1	270.50	271.50	0	1,057	0.00%
2018/04/19	1	268.00	3	271.33	267.00	-2	1,044	-0.19%
2018/04/11	1	258.50	2	259.00	258.00	-1	1,108	-0.09%
2018/04/10	0.1	265.00	0	0.00	265.00	0.1	1,113	0.01%
2018/04/09	1	264.50	3	263.33	263.00	-2	1,139	-0.18%
2018/04/03	0	0.00	1	248.50	250.00	-1	1,140	-0.09%
2018/04/02	1	248.50	1	251.50	248.50	0	1,137	0.00%
2018/03/31	1	250.00	1	253.00	248.50	0	1,143	0.00%
2018/03/29	2	257.00	0	0.00	256.00	2	1,155	0.17%
2018/03/28	0	0.00	1	250.00	250.00	-1	1,134	-0.09%
2018/03/23	0	0.00	1	240.50	241.00	-1	1,113	-0.09%
2018/03/21	0	0.00	2	250.00	245.00	-2	1,146	-0.17%
2018/03/20	1	248.00	0	0.00	245.00	1	1,158	0.09%
2018/03/19	1	248.00	0	0.00	243.00	1	1,163	0.09%
2018/03/15	0	0.00	1	243.50	246.00	-1	1,155	-0.09%
2018/03/14	2	241.50	0	0.00	244.00	2	1,173	0.17%
2018/03/07	1	226.00	1	228.50	229.00	0	1,287	0.00%
2018/02/09	0	0.00	1	200.00	200.50	-1	1,282	-0.08%
2018/02/02	0	0.00	1	212.00	211.50	-1	1,240	-0.08%
2018/02/01	2	209.25	0	0.00	208.00	2	1,236	0.16%
2018/01/30	0	0.00	1	213.00	210.00	-1	1,250	-0.08%
2018/01/29	2	212.50	3	208.50	208.50	-1	1,249	-0.08%
2018/01/26	3	218.00	0	0.00	218.00	3	1,226	0.24%
2018/01/12	0	0.00	12	214.67	212.00	-12	1,193	-1.01%
2018/01/11	13	208.96	1	215.00	215.50	12	1,194	1.00%
2018/01/09	0	0.00	2	220.00	220.00	-2	1,130	-0.18%
2018/01/03	3	218.17	7	217.57	216.50	-4	1,074	-0.37%