麗正 (2302)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	25	19.34	19.35	-25	567	-4.40%
2024/05/23	27	19.77	12	19.42	19.80	15	519	2.89%
2024/05/20	8	18.11	0	0.00	18.00	8	459	1.74%
2024/05/13	0	0.00	3	17.30	17.30	-3	454	-0.66%
2024/05/06	0	0.00	7	17.20	17.25	-7	460	-1.52%
2024/04/29	12	17.29	0	0.00	17.35	12	470	2.55%
2024/02/20	0	0.00	2	19.05	18.90	-2	479	-0.42%
2024/02/01	2	18.00	0	0.00	17.85	2	445	0.45%
2024/01/23	0	0.00	2	18.40	18.40	-2	436	-0.46%
2024/01/22	2	18.50	0	0.00	18.50	2	434	0.46%
2024/01/17	1	19.70	1	18.75	18.55	0	365	0.00%
2023/08/10	0	0.00	5	17.25	17.25	-5	1,341	-0.37%
2023/07/27	5	18.10	0	0.00	18.05	5	1,364	0.37%
2023/07/14	0	0.00	2	19.10	18.90	-2	1,457	-0.14%
2023/06/08	0.4	21.20	0	0.00	21.35	0.4	3,537	0.01%
2023/06/01	1	21.50	1	21.70	21.25	0	3,671	0.00%
2023/05/25	0.3	19.50	0	0.00	19.50	0.3	3,313	0.01%
2023/04/24	0	0.00	3	20.85	21.00	-3	3,358	-0.09%
2023/04/20	0	0.00	1	21.65	21.50	-1	3,329	-0.03%
2023/04/17	0	0.00	4	22.48	22.30	-4	3,247	-0.12%
2023/04/14	1	22.55	1	22.15	21.90	0	3,212	0.00%
2023/04/13	1	22.10	0	0.00	21.80	1	3,138	0.03%
2023/04/11	1	22.70	3	23.35	22.70	-2	3,017	-0.07%
2023/04/10	1	22.50	1	23.00	23.00	0	2,941	0.00%
2023/04/06	3	22.13	1	22.30	22.05	2	2,719	0.07%
2023/03/31	3	22.88	3	22.85	22.85	0	2,669	0.00%
2023/03/30	0	0.00	1	23.40	22.55	-1	2,479	-0.04%
2023/03/24	0	0.00	1	21.80	22.30	-1	2,078	-0.05%
2023/03/23	1	21.20	0	0.00	21.25	1	1,898	0.05%
2023/03/22	2	22.55	2.4	23.12	22.35	-0.4	1,788	-0.02%
2023/03/21	0	0.00	1	20.15	21.75	-1	1,402	-0.07%
2023/03/16	1	19.35	2	19.58	18.90	-1	1,108	-0.09%
2023/03/15	2	19.10	1	19.70	19.90	1	949	0.11%
2023/03/09	1	19.70	0	0.00	19.10	1	827	0.12%
2023/03/07	2	19.20	0	0.00	19.55	2	794	0.25%
2023/03/06	0	0.00	5	19.25	19.25	-5	732	-0.68%
2023/03/01	1	17.60	0	0.00	17.50	1	652	0.15%
2023/02/15	5	17.65	0	0.00	17.85	5	758	0.66%
2023/01/12	0	0.00	1	16.10	15.85	-1	787	-0.13%
2022/12/05	1	18.95	0	0.00	19.00	1	900	0.11%
2022/12/02	1	18.95	0	0.00	18.90	1	896	0.11%
2022/12/01	1	19.10	0	0.00	19.10	1	889	0.11%
2022/11/30	1	18.65	0	0.00	18.80	1	870	0.11%
2022/11/15	1	18.70	0	0.00	18.70	1	921	0.11%
2022/11/14	1	19.00	0	0.00	19.10	1	936	0.11%
2022/11/09	0	0.00	1	18.25	18.85	-1	920	-0.11%
2022/11/08	1	18.75	0	0.00	18.35	1	898	0.11%
2022/09/27	0	0.00	2	16.35	16.45	-2	1,072	-0.19%
2022/09/19	4	18.18	4	18.18	18.10	0	1,600	0.00%
2022/09/14	2	19.28	2	19.45	19.30	0	1,643	0.00%
2022/09/12	1	18.30	3	18.65	18.70	-2	1,600	-0.12%
2022/09/08	0	0.00	5	17.80	17.75	-5	1,601	-0.31%
2022/09/06	2	17.65	0	0.00	17.60	2	1,640	0.12%
2022/09/05	2	18.10	0	0.00	18.05	2	1,681	0.12%
2022/08/29	4	19.00	0	0.00	18.85	4	1,689	0.24%
2022/08/24	1	18.75	0	0.00	19.10	1	1,771	0.06%
2022/07/26	0	0.00	1	15.90	15.75	-1	2,717	-0.04%
2022/07/19	0	0.00	1	16.55	16.50	-1	2,600	-0.04%
2022/07/11	0	0.00	1	15.65	15.70	-1	2,533	-0.04%
2022/07/04	0	0.00	11	15.55	15.35	-11	2,452	-0.45%
2022/07/01	1	16.30	0	0.00	15.75	1	2,438	0.04%
2022/06/29	1	19.70	1	19.55	17.85	0	2,338	0.00%
2022/06/28	1	19.50	1	19.30	19.65	0	2,165	0.00%
2022/06/27	1	19.70	0	0.00	19.70	1	2,079	0.05%
2022/06/01	11	18.90	0	0.00	19.00	11	1,524	0.72%
2022/05/31	4	19.16	4	18.65	18.65	0	1,484	0.00%
2022/05/26	0	0.00	5	19.10	18.15	-5	1,274	-0.39%
2022/05/25	18	19.62	13	19.72	19.10	5	1,193	0.42%
2022/05/24	15	19.38	15	19.72	19.05	0	1,062	0.00%
2022/05/23	1	19.05	0	0.00	19.10	1	798	0.13%
2022/05/20	1	17.65	1	17.85	17.40	0	657	0.00%
2022/05/17	0	0.00	1	17.30	17.05	-1	552	-0.18%
2022/05/12	1	16.60	0	0.00	16.45	1	434	0.23%
2022/05/06	5	15.85	6	15.85	16.00	-1	292	-0.34%
2022/05/05	1	16.45	0	0.00	16.60	1	261	0.38%
2021/11/12	0	0.00	1	17.25	17.30	-1	468	-0.21%
2021/11/11	1	17.50	0	0.00	17.20	1	473	0.21%
2021/11/03	0	0.00	10	18.75	18.10	-10	463	-2.16%
2021/11/02	10	18.75	0	0.00	18.85	10	449	2.23%
2021/09/15	0	0.00	22	16.56	16.50	-22	1,574	-1.40%
2021/08/06	0	0.00	2	19.50	19.65	-2	1,655	-0.12%
2021/08/05	0	0.00	1	19.55	19.40	-1	1,669	-0.06%
2021/07/22	1	20.50	0	0.00	20.20	1	1,828	0.05%
2021/07/21	2	20.80	0	0.00	20.20	2	1,849	0.11%
2021/07/16	0	0.00	1	20.55	20.25	-1	1,854	-0.05%
2021/07/12	3	22.02	4	21.84	22.00	-1	1,784	-0.06%
2021/07/09	2	22.70	4	22.91	22.40	-2	1,684	-0.12%
2021/07/07	0	0.00	2	20.20	20.00	-2	1,439	-0.14%
2021/07/05	9	20.87	9	21.08	21.30	0	1,440	0.00%
2021/06/30	1	19.20	0	0.00	19.30	1	1,388	0.07%
2021/06/29	1	19.10	0	0.00	19.15	1	1,392	0.07%
2021/06/28	0	0.00	1	19.20	19.10	-1	1,385	-0.07%
2021/06/25	2	20.00	0	0.00	19.70	2	1,368	0.15%
2021/06/01	1	18.15	0	0.00	18.25	1	1,392	0.07%
2021/05/28	2	17.70	2	17.65	17.50	0	1,387	0.00%
2021/05/26	1	17.45	1	17.55	17.55	0	1,399	0.00%
2021/05/21	0	0.00	1	16.60	16.70	-1	1,409	-0.07%
2021/05/19	1	17.00	0	0.00	17.25	1	1,429	0.07%
2021/05/13	2	17.40	2	17.40	17.15	0	1,401	0.00%
2021/05/12	5	18.88	3	18.82	18.35	2	1,396	0.14%
2021/05/11	0	0.00	5	20.14	20.30	-5	1,400	-0.36%
2021/05/10	2	21.80	5	21.94	21.75	-3	1,432	-0.21%
2021/05/07	2	21.85	4	21.85	21.85	-2	1,470	-0.14%
2021/05/06	7	21.96	5	22.96	21.00	2	1,470	0.14%
2021/05/05	0	0.00	1	21.95	21.95	-1	1,374	-0.07%
2021/05/04	0	0.00	2	21.10	20.40	-2	1,346	-0.15%
2021/04/29	3	21.75	2	22.05	21.60	1	1,303	0.08%
2021/04/28	1	22.30	2	22.10	22.10	-1	1,304	-0.08%
2021/04/27	9	22.66	2	23.03	22.40	7	1,322	0.53%
2021/04/26	16	22.59	0	0.00	22.65	16	1,294	1.24%
2021/04/22	2	21.80	1	20.65	20.55	1	1,277	0.08%
2021/04/21	0	0.00	1	21.70	21.70	-1	1,272	-0.08%
2021/04/14	2	21.40	1	21.30	21.35	1	1,274	0.08%
2021/04/13	2	21.85	0	0.00	21.85	2	1,291	0.15%
2021/04/12	1	23.40	5	23.30	22.75	-4	1,321	-0.30%
2021/04/09	6	23.45	1	23.15	23.10	5	1,352	0.37%
2021/04/08	1	24.75	1.9	23.92	24.75	-0.9	1,318	-0.07%
2021/04/07	2	22.08	3	22.35	22.50	-1	1,236	-0.08%
2021/04/06	1	22.00	0	0.00	22.05	1	1,247	0.08%
2021/04/01	2	21.75	3	21.85	21.85	-1	1,256	-0.08%
2021/03/26	3	20.55	0	0.00	20.90	3	1,404	0.21%
2021/03/23	2	20.95	3	21.05	21.00	-1	1,777	-0.06%
2021/03/22	2	21.60	2	21.20	21.20	0	1,852	0.00%
2021/03/19	1	21.15	1	21.15	21.10	0	1,901	0.00%
2021/03/18	3	21.43	0	0.00	21.10	3	1,996	0.15%
2021/03/17	0	0.00	2	21.90	21.60	-2	2,082	-0.10%
2021/03/16	2	22.35	1	22.30	22.25	1	2,072	0.05%
2021/03/15	1	22.25	4	22.25	22.25	-3	2,029	-0.15%
2021/02/26	0	0.00	5	20.70	20.70	-5	2,203	-0.23%
2021/02/25	0	0.00	1	21.50	21.20	-1	2,258	-0.04%
2021/02/24	2	21.20	0	0.00	21.20	2	2,291	0.09%
2021/02/23	2	21.85	2	22.10	21.75	0	2,313	0.00%
2021/02/19	2	21.65	2	21.40	21.40	0	2,325	0.00%
2021/02/17	2	20.60	3	20.27	20.80	-1	2,427	-0.04%
2021/02/05	1	20.35	0	0.00	20.80	1	2,436	0.04%
2021/02/04	1	21.25	0	0.00	20.60	1	2,442	0.04%
2021/02/03	2	21.50	3	21.28	21.10	-1	2,451	-0.04%
2021/02/02	4	22.48	4	22.56	21.90	0	2,472	0.00%
2021/02/01	3	23.02	2	23.75	23.00	1	2,466	0.04%
2021/01/29	5	20.99	0	0.00	22.00	5	2,442	0.20%
2021/01/27	0	0.00	3	20.18	20.05	-3	2,459	-0.12%
2021/01/26	0	0.00	3	20.10	20.10	-3	2,516	-0.12%
2021/01/22	2	20.10	0	0.00	20.00	2	2,562	0.08%
2021/01/20	4	20.55	0	0.00	20.25	4	2,689	0.15%
2021/01/18	2	22.85	0	0.00	22.90	2	2,869	0.07%
2021/01/11	0	0.00	1	23.60	23.70	-1	2,824	-0.04%
2021/01/08	0	0.00	0.1	24.05	23.90	-0.1	2,843	0.00%
2021/01/04	0	0.00	1	24.90	26.30	-1	2,871	-0.03%
2020/12/31	1	24.40	0	0.00	24.50	1	2,812	0.04%
2020/12/29	0	0.00	7	24.91	23.80	-7	2,799	-0.25%
2020/12/28	5	24.33	0	0.00	24.70	5	2,784	0.18%
2020/12/24	1	24.00	0	0.00	24.50	1	2,766	0.04%
2020/12/23	0	0.00	6	24.50	24.40	-6	2,755	-0.22%
2020/12/22	7	24.12	0	0.00	23.35	7	2,759	0.25%
2020/12/21	1	25.80	0	0.00	25.10	1	2,744	0.04%
2020/12/18	1	27.80	3	26.63	27.80	-2	2,680	-0.07%
2020/12/17	4	25.14	0	0.00	26.15	4	2,645	0.15%
2020/12/16	0	0.00	5	21.70	23.80	-5	2,573	-0.19%
2020/12/14	5	20.25	0	0.00	20.70	5	2,501	0.20%
2020/12/03	0	0.00	9	18.27	18.15	-9	2,391	-0.38%
2020/12/02	2	19.50	0	0.00	19.15	2	2,367	0.08%
2020/12/01	2	19.75	0	0.00	19.40	2	2,391	0.08%
2020/11/30	2	19.80	0	0.00	19.60	2	2,450	0.08%
2020/11/27	3	19.70	0	0.00	19.95	3	2,517	0.12%
2020/11/25	0	0.00	2	20.00	19.70	-2	2,535	-0.08%
2020/11/24	3	20.45	3	20.13	20.00	0	2,527	0.00%
2020/11/23	1	19.35	0	0.00	20.50	1	2,470	0.04%
2020/11/20	0	0.00	1	20.20	19.65	-1	2,444	-0.04%
2020/11/18	0	0.00	3	19.32	19.20	-3	2,419	-0.12%
2020/11/17	5	20.32	1	20.10	19.80	4	2,450	0.16%
2020/11/16	3	20.15	3	20.37	20.15	0	2,473	0.00%
2020/11/13	1	18.25	0	0.00	19.80	1	2,426	0.04%
2020/11/12	0.4	18.15	0	0.00	18.15	0.4	2,389	0.02%
2020/11/09	1	19.10	2.9	18.80	18.85	-1.9	2,324	-0.08%
2020/11/05	0.5	19.00	0	0.00	18.85	0.5	2,273	0.02%
2020/11/04	0	0.00	1	20.00	18.95	-1	2,252	-0.04%
2020/11/03	1	19.20	2	18.70	19.25	-1	2,203	-0.05%
2020/10/29	2	17.80	4	17.70	17.95	-2	2,096	-0.10%
2020/10/28	4	19.70	1	19.70	18.30	3	2,045	0.15%
2020/10/27	3	19.62	0	0.00	20.15	3	1,943	0.15%
2020/10/26	0	0.00	1	17.30	18.35	-1	1,791	-0.06%
2020/10/23	1	16.65	0	0.00	16.70	1	1,721	0.06%
2020/10/20	0	0.00	2	16.15	16.00	-2	1,662	-0.12%
2020/10/16	0	0.00	2	16.60	16.35	-2	1,647	-0.12%
2020/10/15	2	16.00	0	0.00	16.85	2	1,621	0.12%
2020/10/14	0	0.00	2	16.40	16.65	-2	1,563	-0.13%
2020/10/12	2	15.40	3	15.50	15.50	-1	1,519	-0.07%
2020/09/30	1	13.95	0	0.00	14.65	1	1,554	0.06%
2020/09/29	1	14.60	0	0.00	13.95	1	1,543	0.06%
2020/09/28	2	15.00	60	14.70	14.60	-58	1,547	-3.75%
2020/09/24	1	15.95	0	0.00	16.00	1	1,506	0.07%
2020/09/23	0	0.00	1	17.50	17.05	-1	1,451	-0.07%
2020/09/22	1	16.10	0	0.00	17.25	1	1,400	0.07%
2020/09/21	0	0.00	1	14.40	16.30	-1	1,314	-0.08%
2020/09/15	1	13.65	0	0.00	13.55	1	1,129	0.09%
2020/09/10	0	0.00	5	11.75	11.95	-5	991	-0.50%
2020/08/26	0	0.00	5	9.70	9.75	-5	636	-0.79%
2020/08/21	0	0.00	5	10.40	10.55	-5	592	-0.84%
2020/08/20	10	10.90	0	0.00	10.95	10	537	1.86%
2020/07/20	0	0.00	1	8.95	9.10	-1	355	-0.28%
2020/07/15	1	9.83	0	0.00	9.77	1	330	0.30%
2020/01/06	50	8.01	0	0.00	8.03	50	187	26.61%
2019/09/18	10	7.84	0	0.00	7.75	10	170	5.88%
2019/07/16	0	0.00	3	8.55	8.55	-3	191	-1.57%
2019/07/15	3	8.72	0	0.00	8.49	3	192	1.56%
2019/04/15	0	0.00	1	10.20	10.15	-1	1,342	-0.07%
2019/04/12	1	10.45	0	0.00	10.35	1	1,331	0.08%
2019/03/28	0	0.00	0.8	9.60	9.64	-0.8	1,205	-0.07%
2019/03/26	0	0.00	5	9.77	9.73	-5	1,201	-0.42%
2019/02/26	0	0.00	5	11.05	10.70	-5	1,174	-0.43%
2019/01/21	0	0.00	1	10.40	10.40	-1	670	-0.15%
2019/01/18	1	10.35	0	0.00	10.60	1	574	0.17%
2019/01/15	0	0.00	50	9.75	9.76	-50	476	-10.49%
2019/01/14	0	0.00	1	9.81	9.80	-1	453	-0.22%
2019/01/11	51	9.35	0	0.00	9.80	51	425	11.99%
2018/12/20	10	7.54	0	0.00	7.50	10	247	4.05%
2018/12/13	0	0.00	1	8.16	7.84	-1	247	-0.40%
2018/12/12	1	8.07	0	0.00	8.25	1	235	0.42%
2018/10/11	0	0.00	4	6.93	6.93	-4	468	-0.85%
2018/10/09	4	7.68	0	0.00	7.69	4	466	0.86%
2018/10/04	0	0.00	22	7.89	7.86	-22	497	-4.42%
2018/09/28	22	8.05	0	0.00	8.15	22	630	3.49%
2018/08/16	0	0.00	1	8.79	9.60	-1	1,716	-0.06%
2018/08/15	1	8.33	0	0.00	8.96	1	1,688	0.06%
2018/07/24	0	0.00	1	9.00	9.04	-1	1,574	-0.06%
2018/07/13	0	0.00	1	9.60	9.52	-1	1,523	-0.07%
2018/07/09	2	10.13	0	0.00	9.76	2	1,472	0.14%
2018/07/05	4	11.73	2	11.80	10.95	2	1,398	0.14%
2018/07/04	3	11.23	3	11.73	11.80	0	1,323	0.00%
2018/06/26	0	0.00	3	9.10	8.98	-3	1,065	-0.28%
2018/06/21	2	10.65	1	10.65	10.90	1	981	0.10%
2018/06/20	4	10.85	9	10.89	10.70	-5	966	-0.52%
2018/06/19	4	10.60	0	0.00	10.80	4	964	0.41%
2018/06/14	0	0.00	2	10.34	10.30	-2	936	-0.21%
2018/06/13	3	11.27	0	0.00	10.90	3	912	0.33%
2018/06/12	2	10.25	0	0.00	10.60	2	851	0.23%
2018/06/08	3	9.47	0	0.00	9.50	3	766	0.39%
2018/06/06	0	0.00	1	10.30	10.30	-1	671	-0.15%
2018/06/01	0	0.00	1	7.23	7.77	-1	599	-0.17%
2018/05/30	2	6.63	0	0.00	7.05	2	523	0.38%
2018/04/24	0	0.00	49	6.06	5.96	-49	550	-8.90%
2018/04/20	0	0.00	23	6.20	6.24	-23	573	-4.01%
2018/04/19	0	0.00	49	6.22	6.16	-49	573	-8.54%
2018/04/18	0	0.00	3	6.20	6.21	-3	570	-0.53%
2018/04/16	0	0.00	69	6.31	6.29	-69	565	-12.21%
2018/04/03	0	0.00	5	6.53	6.55	-5	531	-0.94%
2018/03/23	5	6.59	0	0.00	6.57	5	509	0.98%
2018/02/08	6	5.57	0	0.00	5.63	6	290	2.07%
2018/02/07	23	5.65	0	0.00	5.63	23	292	7.87%
2018/01/04	0	0.00	3	6.04	6.02	-3	259	-1.16%
2018/01/03	0	0.00	20	6.08	6.01	-20	260	-7.69%
2018/01/02	20	6.03	0	0.00	6.05	20	258	7.75%