• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222016.20315.9516.351722,0190.08%
2024/11/21516.211216.4916.45-723,280-0.03%
2024/11/203116.358417.0016.15-5326,101-0.20%
2024/11/197116.1322316.4116.10-15225,968-0.59% 大賣/鉅額交易
2024/11/18415.9010916.1116.85-10525,029-0.42% 大賣/鉅額交易
2024/11/1530415.2017315.1315.3513124,1550.54% 大買/大賣/鉅額交易
2024/11/1417514.913915.0114.9513623,9840.57% 大買/鉅額交易
2024/11/136315.3115.515.4214.6547.523,7940.20%
2024/11/12513.902114.6914.95-1622,816-0.07%
2024/11/11413.552013.6013.60-1622,371-0.07%
2024/11/08514.2000.0014.00522,4740.02%
2024/11/0700.00214.4314.25-223,080-0.01%
2024/11/0600.00114.2014.20-123,8780.00%
2024/11/0500.00314.4014.35-324,160-0.01%
2024/11/04314.2500.0014.20324,8940.01%
2024/10/2900.00114.6514.60-127,4060.00%
2024/10/24215.1000.0015.05231,6320.01%
2024/10/23715.331415.4115.30-732,427-0.02%
2024/10/22715.221015.2015.20-332,538-0.01%
2024/10/21715.3300.0015.35732,6140.02%
2024/10/18315.4800.0015.25332,6250.01%
2024/10/17315.6000.0015.60332,6060.01%
2024/10/161015.65315.7215.55732,5930.02%
2024/10/15215.3800.0015.20232,5440.01%
2024/10/1400.00315.2015.25-332,664-0.01%
2024/10/08615.8600.0015.85633,3220.02%
2024/10/04716.092916.1016.00-2234,036-0.06%
2024/10/01316.0000.0015.95334,1730.01%
2024/09/30316.0000.0016.05334,7350.01%
2024/09/27316.2500.0016.15335,3460.01%
2024/09/2600.001016.5516.30-1037,465-0.03%
2024/09/25316.4500.0016.40337,8830.01%
2024/09/242116.65116.4016.652038,1830.05%
2024/09/2300.00216.7017.00-238,137-0.01%
2024/09/2000.00116.2016.10-137,6350.00%
2024/09/19216.4800.0016.50237,3070.01%
2024/09/1800.00316.5516.45-336,976-0.01%
2024/09/16116.55216.7516.20-136,3420.00%
2024/09/1300.001115.2216.00-1135,116-0.03%
2024/09/12214.6000.0014.55234,9050.01%
2024/09/111014.88214.8514.55834,7410.02%
2024/09/10215.05314.9514.85-134,5540.00%
2024/09/09314.9500.0015.30334,3050.01%
2024/09/05215.8000.0015.60234,0370.01%
2024/09/0400.00115.7015.80-133,8380.00%
2024/09/03116.5000.0016.45133,5800.00%
2024/09/02616.53217.5016.65433,3700.01%
2024/08/304716.971516.7016.703232,7700.10%
2024/08/29217.2000.0017.15232,6290.01%
2024/08/281517.2018.717.3617.40-3.732,528-0.01%
2024/08/273817.133017.2717.40832,3580.02%
2024/08/263317.483617.5917.45-332,029-0.01%
2024/08/232017.373917.3017.40-1931,488-0.06%
2024/08/225518.352518.8417.003029,9930.10%
2024/08/21517.641218.0718.50-726,048-0.03%
2024/08/20116.401216.4516.85-1124,717-0.04%
2024/08/1900.00415.4915.35-424,143-0.02%
2024/08/16115.3500.0015.25123,9290.00%
2024/08/15815.46115.5515.30723,7640.03%
2024/08/14115.1000.0015.45123,5910.00%
2024/08/1300.001315.2715.35-1323,680-0.05%
2024/08/12715.46715.2915.25023,6940.00%
2024/08/09516.050.215.9015.304.823,4190.02%
2024/08/081215.471216.0515.60022,7630.00%
2024/08/0700.002015.3315.60-2021,948-0.09%
2024/08/065.214.391015.5714.20-4.821,620-0.02%
2024/08/052615.781115.5015.451520,8390.07%
2024/08/02417.60617.6617.15-220,508-0.01%
2024/08/011817.68117.4017.401719,5600.09%
2024/07/313217.902018.1218.101218,1290.07%
2024/07/301816.96716.9217.151116,6140.07%
2024/07/2900.00216.0516.05-214,071-0.01%
2024/07/26214.43114.5514.60113,6190.01%
2024/07/2300.00116.2015.90-112,765-0.01%
2024/07/2200.006.216.7916.90-6.212,632-0.05%
2024/07/1200.00116.0016.35-111,927-0.01%
2024/07/1100.00216.6016.20-211,690-0.02%
2024/07/094320.9917.918.6618.0025.110,9230.23%
2024/07/08219.95319.9519.95-110,037-0.01%
2024/07/0500.00518.1518.15-59,903-0.05%
2024/07/0300.00215.0015.00-28,839-0.02%
2024/07/021413.50213.3313.65128,0310.15%
2024/07/0100.001012.4512.45-105,766-0.17%
2024/06/2800.00611.3511.35-65,104-0.12%
2024/06/2700.0059.6510.35-54,625-0.11%
2024/06/2649.6229.439.4424,1770.05%
2024/06/2519.2400.009.2714,1090.02%
2024/06/24119.4700.009.39114,0820.27%
2024/06/2100.000.29.389.45-0.23,9850.00%
2024/06/1800.0019.099.16-13,785-0.03%
2024/05/3119.7539.709.72-23,284-0.06%
2024/05/2979.33519.159.43-442,924-1.50%
2024/05/28519.1100.009.30512,6481.93%
2024/04/2207.3200.007.2901,0040.00%
2024/04/1907.2600.007.2609880.00%
2024/04/0807.7000.007.7109010.00%
2024/03/2717.7400.007.7618740.11%
2024/03/010.27.8600.007.880.21,0400.02%
2024/02/2007.9718.008.01-11,032-0.10%
2024/02/0500.0067.767.77-61,024-0.59%
2024/01/2900.0017.867.86-11,022-0.10%
2024/01/190.37.9400.007.910.31,0140.03%
2023/12/1158.3600.008.3659800.51%
2023/12/0800.00108.438.45-10966-1.03%
2023/12/0500.00198.398.41-19789-2.41%
2023/12/0400.00298.228.20-29748-3.88%
2023/12/01108.2700.008.29107481.34%
2023/11/0300.0018.028.03-1766-0.13%
2023/10/3000.0018.007.97-1838-0.12%
2023/08/2118.4700.008.4712,8180.04%
2023/08/0900.00118.908.90-112,894-0.38%
2023/08/0818.8800.008.8912,8950.03%
2023/08/0200.0048.928.92-42,880-0.14%
2023/08/0100.0069.099.08-62,840-0.21%
2023/07/2600.00129.149.11-122,798-0.43%
2023/07/2100.0079.389.38-72,770-0.25%
2023/07/1300.005.39.439.40-5.32,756-0.19%
2023/07/1200.0069.429.43-62,778-0.22%
2023/07/0519.6300.009.6313,0080.03%
2023/06/2700.0019.749.71-13,046-0.03%
2023/06/26510.05110.0510.0543,0480.13%
2023/06/1419.7900.009.7512,8290.04%
2023/06/05310.0500.0010.0032,6190.11%
2023/05/3119.6519.689.7202,3200.00%
2023/05/2500.00229.769.83-222,076-1.06%
2023/05/2400.0019.129.14-11,866-0.05%
2023/04/25109.1200.008.91101,9770.51%
2023/04/2149.2100.008.9541,9500.21%
2023/04/1809.3100.009.2901,8700.00%
2023/04/1759.2700.009.3651,8520.27%
2023/04/14149.5719.509.43131,8220.71%
2023/04/1329.3400.009.2721,7600.11%
2023/04/1139.1800.009.1731,6900.18%
2023/03/2908.9000.009.0401,4630.00%
2023/03/2800.0028.838.92-21,436-0.14%
2023/03/0100.0058.558.53-51,374-0.36%
2023/02/2200.0058.578.64-51,344-0.37%
2023/02/0100.00158.248.20-151,155-1.30%
2023/01/3100.0058.208.14-51,136-0.44%
2023/01/30208.2500.008.25201,1111.80%
2023/01/1600.0007.907.9301,0620.00%
2023/01/1227.8500.007.7921,0600.19%
2022/12/1248.1600.008.1441,0850.37%
2022/12/0128.1238.118.10-1929-0.11%
2022/10/1100.00107.277.28-101,298-0.77%
2022/10/04107.6600.007.63101,3150.76%
2022/09/2100.0058.298.30-51,417-0.35%
2022/09/1258.3100.008.3751,4240.35%
2022/09/0600.0058.048.01-51,458-0.34%
2022/09/0508.2000.008.1301,4630.00%
2022/08/30108.4500.008.47101,4610.68%
2022/08/1758.6700.008.5651,3330.38%
2022/08/1600.00118.868.71-111,258-0.87%
2022/08/1157.5000.007.4751,0540.47%
2022/08/1057.4000.007.4251,0610.47%
2022/07/2500.0027.487.48-21,083-0.18%
2022/07/1200.0037.437.14-31,144-0.26%
2022/07/1100.0037.507.48-31,128-0.27%
2022/07/0800.0017.507.50-11,127-0.09%
2022/07/0600.00237.287.20-231,123-2.05%
2022/07/0500.00237.327.35-231,129-2.04%
2022/07/0400.00117.227.19-111,109-0.99%
2022/07/0100.00107.357.25-101,102-0.91%
2022/06/2300.00128.017.96-121,081-1.11%
2022/06/2200.0028.218.01-21,085-0.18%
2022/06/2000.00308.158.01-301,080-2.78%
2022/06/1300.00158.728.73-151,060-1.41%
2022/06/1000.00228.788.77-221,057-2.08%
2022/06/0900.0028.928.87-21,060-0.19%
2022/06/0800.00258.868.87-251,059-2.36%
2022/06/0600.0008.858.8801,0950.00%
2022/05/3100.0088.938.94-81,204-0.66%
2022/05/3000.0038.928.88-31,233-0.24%
2022/04/1500.0028.988.98-22,669-0.07%
2022/04/0600.0059.119.13-55,197-0.10%
2022/03/3109.2700.009.1605,3990.00%
2022/02/2129.5700.009.6526,6110.03%
2022/02/0739.7100.009.7136,7100.04%
2022/01/2639.4800.009.4536,7040.04%
2022/01/2519.4200.009.4516,6870.01%
2022/01/2119.9700.009.9016,5550.02%
2022/01/07110.7000.0010.6015,7470.02%
2022/01/05111.2000.0011.2515,4630.02%
2022/01/0400.00611.6911.65-65,238-0.11%
2021/12/301311.4811.111.6611.751.94,4700.04%
2021/12/291011.15111.2511.2593,7690.24%
2021/12/2700.001010.2010.25-103,139-0.32%
2021/12/231010.1000.009.97102,9730.34%
2021/12/2200.0019.909.90-12,868-0.03%
2021/12/1619.6700.009.4712,7600.04%
2021/12/1500.0029.459.45-22,712-0.07%
2021/12/1300.0019.849.82-12,609-0.04%
2021/12/102010.06109.929.93102,5130.40%
2021/12/08109.2800.009.26102,0230.49%
2021/11/1200.0019.629.56-11,807-0.06%
2021/11/1019.9200.009.8811,8430.05%
2021/11/0529.9600.009.9422,1050.09%
2021/11/0129.7800.009.7623,0430.07%
2021/10/1900.000.39.429.46-0.33,115-0.01%
2021/10/0500.0059.009.28-53,379-0.15%
2021/09/2919.4900.009.5713,4420.03%
2021/09/2219.5200.009.5313,9170.03%
2021/09/0929.5100.009.5924,0370.05%
2021/09/030.19.830.19.849.8804,0490.00%
2021/08/2519.6700.009.6714,1360.02%
2021/08/2429.6000.009.5924,1510.05%
2021/08/1329.9300.009.9124,1880.05%
2021/08/09211.6000.0011.5024,0940.05%
2021/08/0419.4500.009.4613,6650.03%
2021/07/2929.5800.009.5823,9590.05%
2021/07/2329.7500.009.7524,3980.05%
2021/07/2139.65109.609.58-74,589-0.15%
2021/07/2049.9119.949.8934,7120.06%
2021/07/19910.0431.110.0510.10-22.14,873-0.45%
2021/07/1679.9900.009.9575,3790.13%
2021/07/1549.9600.009.9446,1010.07%
2021/07/1329.9200.009.8626,6840.03%
2021/07/0849.9500.009.8846,9060.06%
2021/07/05210.2000.0010.2027,2360.03%
2021/07/023610.0100.009.90367,3640.49%
2021/07/0149.8500.0010.1547,2570.06%
2021/06/3029.2400.009.2427,2160.03%
2021/06/2559.4600.009.4257,4580.07%
2021/06/1819.7100.009.6417,7190.01%
2021/05/3100.00110.0510.00-17,835-0.01%
2021/05/2800.0019.759.75-17,797-0.01%
2021/05/2500.0029.609.56-27,756-0.03%
2021/05/2100.0019.409.38-17,817-0.01%
2021/05/1800.0029.009.04-27,769-0.03%
2021/05/1738.3888.398.37-57,684-0.07%
2021/05/11510.7500.0010.4057,2140.07%
2021/05/10211.3500.0011.2027,0960.03%
2021/05/0500.00211.2010.95-26,988-0.03%
2021/05/0400.00510.8511.15-56,914-0.07%
2021/04/29312.6000.0012.4536,6880.04%
2021/04/282.312.492.512.8012.80-0.36,5810.00%
2021/04/27212.551412.6512.60-126,603-0.18%
2021/04/26412.58212.7012.8026,6060.03%
2021/04/231112.251011.9612.2016,4750.02%
2021/04/221312.63612.5512.1076,3390.11%
2021/04/21613.305.313.1913.350.75,8370.01%
2021/04/20312.7000.0012.9035,1160.06%
2021/04/19111.70111.7011.7504,7270.00%
2021/04/14310.8800.0011.1034,5030.07%
2021/04/13511.38511.1811.0004,4820.00%
2021/04/12611.2000.0011.2064,3750.14%
2021/04/09110.8500.0011.0014,3030.02%
2021/04/08211.15111.2011.2014,2280.02%
2021/04/07810.7800.0010.9084,1200.19%
2021/04/0600.00210.9010.80-24,131-0.05%
2021/04/01310.5000.0010.5034,0430.07%
2021/03/31210.6000.0010.5024,1420.05%
2021/03/1900.005.410.2510.25-5.44,164-0.13%
2021/03/1500.000.410.1510.20-0.44,705-0.01%
2021/02/2500.00510.5010.55-57,266-0.07%
2021/02/1800.00110.1510.10-17,385-0.01%
2021/02/0400.001010.0510.10-107,331-0.14%
2021/02/0300.00500.510.1910.15-500.57,320-6.84% 大賣/鉅額交易
2021/02/020.310.1500.0010.200.37,3410.00%
2021/01/2800.000.310.1510.20-0.37,4370.00%
2021/01/2700.001110.3110.35-117,434-0.15%
2021/01/26210.3510010.3910.30-987,448-1.32%
2021/01/2500.0010010.4410.40-1007,451-1.34%
2021/01/211010.4700.0010.35107,4460.13%
2021/01/201010.6500.0010.55107,4830.13%
2021/01/19210.2020010.3011.20-1987,358-2.69% 大賣/鉅額交易
2021/01/15210.5000.0010.3027,3340.03%
2021/01/0800.00310.5510.65-37,992-0.04%
2021/01/0500.00210.8510.85-28,141-0.02%
2021/01/04110.9500.0010.9018,2960.01%
2020/12/3000.001.411.0911.00-1.48,655-0.02%
2020/12/29111.10511.1011.05-48,752-0.05%
2020/12/25111.5000.0011.3518,9370.01%
2020/12/24311.5512.311.4911.55-9.38,998-0.10%
2020/12/2300.00110.9011.05-18,876-0.01%
2020/12/2200.00310.7010.65-38,902-0.03%
2020/12/2110.411.0010011.0010.95-89.69,078-0.99%
2020/12/1800.000.310.7510.80-0.39,2910.00%
2020/12/17510.6500.0010.7559,3700.05%
2020/12/1510.610.7400.0010.6510.69,6330.11%
2020/12/10211.700.611.4011.451.410,1590.01%
2020/12/0800.00511.8511.95-511,314-0.04%
2020/12/07311.556412.0712.30-6111,057-0.55%
2020/12/030.511.1500.0011.250.510,4470.00%
2020/12/0200.00111.3011.10-110,410-0.01%
2020/11/3000.00911.5311.00-910,487-0.09%
2020/11/26711.16411.2011.20310,3220.03%
2020/11/25410.6000.0011.15410,1550.04%
2020/11/23410.50210.6010.50210,2100.02%
2020/11/2000.002510.8510.70-2510,250-0.24%
2020/11/1900.002010.7810.80-2010,348-0.19%
2020/11/1800.003510.5110.60-3510,504-0.33%
2020/11/1700.001510.4310.30-1510,527-0.14%
2020/11/1600.001510.4710.35-1510,691-0.14%
2020/11/1300.002910.4710.50-2911,339-0.26%
2020/11/121010.431610.4610.40-611,765-0.05%
2020/11/11510.4020010.4210.35-19511,900-1.64% 大賣/鉅額交易
2020/11/05210.8000.0010.85212,0350.02%
2020/11/02110.30510.3010.30-412,074-0.03%
2020/10/3000.001010.4010.40-1012,130-0.08%
2020/10/2800.00110.9510.70-112,258-0.01%
2020/10/2200.001510.7810.75-1512,372-0.12%
2020/10/2100.0010.511.1911.10-10.512,432-0.08%
2020/10/201011.56511.8511.55512,4090.04%
2020/10/192011.930.611.7011.7519.412,4440.16%
2020/10/16111.605.211.6511.70-4.212,426-0.03%
2020/10/15510.35111.3511.35412,1990.03%
2020/10/14110.3500.0010.35112,3150.01%
2020/10/120.410.80111.1010.80-0.613,1720.00%
2020/09/2895.5900.005.53913,3800.07%
2020/09/25225.6300.005.642213,2750.17%
2020/09/2445.8200.005.81413,1350.03%
2020/09/2316.0056.006.00-413,040-0.03%
2020/09/2200.00176.026.00-1713,076-0.13%
2020/09/2136.0400.006.01313,1340.02%
2020/09/1856.1516.136.11413,1220.03%
2020/09/1700.0026.236.18-213,170-0.02%
2020/09/16166.3316.286.291513,2610.11%
2020/09/1536.1500.006.36313,1740.02%
2020/09/11206.433006.446.43-28012,898-2.17% 大賣/鉅額交易
2020/09/1066.502306.416.42-22412,756-1.76% 大賣/鉅額交易
2020/09/0900.00106.386.40-1012,649-0.08%
2020/09/0866.40126.476.25-612,571-0.05%
2020/09/07116.86206.706.54-912,413-0.07%
2020/09/04156.45226.546.51-712,147-0.06%
2020/09/03346.4876.406.692711,8120.23%
2020/09/0200.0085.976.18-810,890-0.07%
2020/09/0100.00366.046.01-3610,833-0.33%
2020/08/28206.0000.005.922010,8830.18%
2020/08/2400.0035.735.69-310,517-0.03%
2020/08/2165.6900.005.70610,5900.06%
2020/08/2015.6500.005.55110,7360.01%
2020/08/17106.0400.006.071010,7390.09%
2020/08/12355.75735.865.88-3811,446-0.33%
2020/08/11616.1936.355.945812,2230.47%
2020/08/10205.72436.126.13-2311,838-0.19%
2020/08/07205.5900.005.582011,7040.17%
2020/08/06205.5600.005.512011,9580.17%
2020/08/0525.5400.005.52212,3960.02%
2020/08/04295.5400.005.542912,5810.23%
2020/08/0355.3700.005.37512,8650.04%
2020/07/29205.25205.205.20012,7520.00%
2020/07/28205.17205.105.16012,7580.00%
2020/07/2415.5000.005.39112,7160.01%
2020/07/2275.5315.555.65612,6430.05%
2020/07/1625.6400.005.61212,4110.02%
2020/07/1575.7200.005.63712,3600.06%
2020/07/14555.7700.005.775512,3090.45%
2020/07/1355.9500.005.92512,1950.04%
2020/07/1026.0515.995.90112,1020.01%
2020/07/09845.8200.005.778411,8020.71%
2020/07/08216.10666.156.12-4511,498-0.39%
2020/07/07445.5800.005.844410,8950.40%
2020/07/0355.2315.225.23410,5350.04%
2020/07/0255.23105.245.25-510,531-0.05%
2020/07/0115.29355.385.30-3410,472-0.32%
2020/06/3000.0015.035.24-110,311-0.01%
2020/06/24125.0500.005.041210,0250.12%
2020/06/23405.1900.005.14409,8270.41%
2020/06/22125.3300.005.31129,6340.12%
2020/06/1935.5155.595.42-29,571-0.02%
2020/06/1855.4600.005.5059,5720.05%
2020/06/17105.53185.585.54-89,597-0.08%
2020/06/1675.5200.005.5479,6330.07%
2020/06/15255.3900.005.36259,7100.26%
2020/06/12105.4300.005.47109,6830.10%
2020/06/1135.6600.005.6639,6940.03%
2020/06/10295.73515.795.84-229,621-0.23%
2020/06/0935.7100.005.7039,6080.03%
2020/06/08175.7900.005.74179,6400.18%
2020/06/0455.8800.005.8459,5570.05%
2020/06/0355.70155.865.87-109,500-0.11%
2020/05/2900.00105.695.69-109,279-0.11%
2020/05/28485.66535.705.61-59,182-0.05%
2020/05/27505.88325.745.80189,0890.20%
2020/05/26235.6200.005.59238,9190.26%
2020/05/2555.58135.625.57-88,848-0.09%
2020/05/22135.7175.775.7068,7610.07%
2020/05/2155.6550.55.715.62-45.58,606-0.53%
2020/05/20245.51435.945.95-198,366-0.23%
2020/05/19725.9400.005.79727,9400.91%
2020/05/1866.42147.006.40-87,425-0.11%
2020/05/15457.1097.107.10366,4840.56%
2020/05/142,4056.4636.466.462,4026,21138.67% 大買/鉅額交易
2020/05/136355.88155.855.886205,91810.48% 大買/鉅額交易
2020/05/1100.00114.864.87-115,085-0.22%
2020/05/08324.4274.404.43254,8750.51%
2020/05/0734.850.34.804.842.74,4990.06%
2020/04/2955.0000.004.9954,6340.11%
2020/04/2700.0025.025.00-24,717-0.04%
2020/04/0900.0074.874.86-74,603-0.15%
2020/04/0800.000.64.784.82-0.64,523-0.01%
2020/04/0100.0014.314.39-14,439-0.02%
2020/03/3100.0024.304.24-24,415-0.05%
2020/03/2614.1800.004.1714,3300.02%
2020/03/2500.0014.284.20-14,378-0.02%
2020/03/2013.7300.003.7814,4190.02%
2020/03/1624.1800.003.9724,6580.04%
2020/03/1200.0034.504.50-34,522-0.07%
2020/03/1165.0024.874.9044,4770.09%
2020/03/0900.0014.954.95-14,407-0.02%
2020/02/2725.3500.005.3424,5560.04%
2020/02/2500.000.35.605.63-0.34,651-0.01%
2020/02/1815.8900.005.9414,7530.02%
2020/02/1200.0016.056.01-14,916-0.02%
2020/02/1105.9600.006.0004,8950.00%
2020/02/0700.0076.005.96-74,912-0.14%
2020/02/0515.8400.005.8714,9790.02%
2020/02/0415.8800.005.9015,0530.02%
2020/01/2000.00126.666.65-124,809-0.25%
2020/01/1600.0036.786.73-34,788-0.06%
2020/01/1036.820.16.886.732.94,9020.06%
2019/12/2600.00107.127.16-105,135-0.19%
2019/12/2057.0900.007.0755,2650.09%
2019/12/1817.1800.007.1815,2430.02%
2019/12/1717.2300.007.2515,1870.02%
2019/12/1617.4500.007.4915,0880.02%
2019/12/1300.0017.237.19-14,858-0.02%
2019/12/1100.0017.297.23-14,752-0.02%
2019/12/1000.0027.137.10-24,633-0.04%
2019/11/2836.9900.007.0435,4770.05%
2019/11/2100.0016.906.88-15,237-0.02%
2019/11/200.87.01907.027.05-89.25,203-1.71%
2019/11/1817.1300.007.0915,2280.02%
2019/11/1517.0200.007.0015,2860.02%
2019/11/0700.00607.867.82-605,159-1.16%
2019/11/0400.0027.858.02-25,174-0.04%
2019/11/0148.0000.007.9945,0710.08%
2019/10/2828.3000.008.3124,9650.04%
2019/10/2400.00508.408.37-504,991-1.00%
2019/10/2300.00108.438.43-104,999-0.20%
2019/10/2238.5000.008.5035,1080.06%
2019/10/1768.4000.008.4165,4620.11%
2019/10/09158.4600.008.45155,4450.28%
2019/10/0718.7100.008.6015,4010.02%
2019/10/0428.7700.008.7725,3000.04%
2019/10/0329.0000.008.9525,2490.04%
2019/09/2619.0300.008.9214,9270.02%
2019/09/25109.0000.008.97104,9440.20%
2019/09/2029.0700.009.0624,8810.04%
2019/09/1700.000.48.858.90-0.44,809-0.01%
2019/09/1200.0038.868.81-34,788-0.06%
2019/09/0900.0019.048.93-14,785-0.02%
2019/09/0619.1200.009.0614,7690.02%
2019/09/0500.00409.569.13-404,741-0.84%
2019/09/04409.4700.009.75404,5450.88%
2019/08/1228.7300.008.7024,3300.05%
2019/08/0700.001.58.838.84-1.54,436-0.03%
2019/08/060.78.9000.008.950.74,5180.01%
2019/07/3000.00108.788.81-104,797-0.21%
2019/07/262029.1700.009.102024,7824.22% 大買/鉅額交易
2019/07/2559.1000.009.0954,7670.10%
2019/06/2400.0069.209.32-65,948-0.10%
2019/05/3000.0018.628.59-18,027-0.01%
2019/05/2918.8000.008.7818,0030.01%
2019/05/2200.0028.458.32-28,460-0.02%
2019/05/2128.1400.008.2128,4510.02%
2019/05/1728.5300.008.2128,4360.02%
2019/05/1638.7500.008.6138,3820.04%
2019/05/1000.00109.659.42-108,227-0.12%
2019/05/0800.0019.799.81-18,130-0.01%
2019/05/07110.1000.0010.0018,1340.01%
2019/05/0629.9700.009.9528,1550.02%
2019/05/02210.2500.0010.2528,1470.02%
2019/04/30210.3000.0010.3028,1930.02%
2019/04/29210.2000.0010.3528,2330.02%
2019/04/25210.8000.0010.8028,3200.02%
2019/04/22210.9000.0010.8528,6090.02%
2019/04/18210.952010.9010.90-188,654-0.21%
2019/04/172010.9500.0011.40208,5250.23%
2019/04/1600.000.610.8010.85-0.68,287-0.01%
2019/04/1500.00111.0010.95-18,364-0.01%
2019/04/12310.9000.0010.9038,4490.04%
2019/04/1100.005911.0011.00-598,713-0.68%
2019/04/0900.006110.9010.90-618,731-0.70%
2019/04/0800.001111.2011.15-118,692-0.13%
2019/04/0300.003311.2411.20-338,751-0.38%
2019/03/2900.00211.4511.35-29,361-0.02%
2019/03/2700.0036.511.5511.75-36.59,897-0.37%
2019/03/2500.001211.4911.35-1210,238-0.12%
2019/03/2200.00111.7011.65-110,313-0.01%
2019/03/2100.00311.7311.70-310,209-0.03%
2019/03/2000.00311.5011.45-310,182-0.03%
2019/03/191411.64211.8811.351210,3080.12%
2019/03/182711.95712.0112.152010,1030.20%
2019/03/151311.9400.0011.85139,9400.13%
2019/03/14312.1000.0012.1039,6240.03%
2019/03/1200.00211.0510.90-29,433-0.02%
2019/03/07110.8500.0010.70110,6660.01%
2019/03/06210.85110.9010.80111,1100.01%
2019/03/05410.8800.0010.85411,2530.04%
2019/03/0400.002011.0010.85-2011,267-0.18%
2019/02/272010.9500.0011.102011,2630.18%
2019/02/2500.000.511.5511.65-0.511,1710.00%
2019/02/220.710.7000.0010.750.710,8650.01%
2019/02/2100.002010.8310.85-2010,874-0.18%
2019/02/2000.00910.9010.75-910,930-0.08%
2019/02/15510.65110.7510.65411,5170.03%
2019/02/14110.8500.0010.85111,6610.01%
2019/02/1300.00210.9810.85-211,747-0.02%
2019/02/12111.0500.0011.05111,9950.01%
2019/01/2900.00110.7510.75-113,013-0.01%
2019/01/2800.001110.9010.90-1113,062-0.08%
2019/01/25311.00110.9511.00213,2030.02%
2019/01/24111.0500.0010.95113,3880.01%
2019/01/2300.00210.9510.95-213,555-0.01%
2019/01/22410.95110.9510.90313,6190.02%
2019/01/21411.20311.1511.10113,7530.01%
2019/01/17411.55411.2611.20013,9090.00%
2019/01/15811.64711.4611.70113,7420.01%
2019/01/1400.00311.3011.30-313,671-0.02%
2019/01/10111.5000.0011.40113,8610.01%
2019/01/09311.50611.6411.45-314,065-0.02%
2019/01/0800.00611.4511.40-614,378-0.04%
2019/01/0700.00111.4511.45-114,692-0.01%
2019/01/04611.23311.1211.20314,9680.02%
2019/01/03111.25311.6811.50-215,096-0.01%
2019/01/02511.02510.9611.25015,0830.00%
2018/12/28110.80610.9110.80-515,416-0.03%
2018/12/27110.9500.0010.80115,9290.01%
2018/12/26310.851010.8010.70-716,006-0.04%
2018/12/251310.85211.3510.701115,9820.07%
2018/12/24611.7900.0011.70615,5870.04%
2018/12/221012.21212.0512.05815,4170.05%
2018/12/21212.10312.5512.45-115,434-0.01%
2018/12/20112.3000.0012.30115,0740.01%
2018/12/191212.16212.2312.301014,8530.07%
2018/12/1800.00111.9011.65-114,716-0.01%
2018/12/171112.20112.1512.001015,1610.07%
2018/12/1400.00511.8511.80-515,373-0.03%
2018/12/12212.0800.0012.10215,7750.01%
2018/12/1100.002.111.7411.65-2.115,938-0.01%
2018/12/10811.98512.0011.80316,2180.02%
2018/12/07512.20711.8912.40-216,260-0.01%
2018/12/06411.49111.4011.40316,4990.02%
2018/12/05212.1300.0012.40216,4540.01%
2018/12/04212.25812.7912.65-616,390-0.04%
2018/12/0300.00312.7712.60-316,245-0.02%
2018/11/30712.10112.4512.45616,3110.04%
2018/11/29211.2500.0011.75215,8560.01%
2018/11/2800.00110.7010.70-115,709-0.01%
2018/11/2100.00210.6010.65-217,804-0.01%
2018/11/190.110.7000.0010.700.118,3860.00%
2018/11/1600.003511.0910.85-3519,036-0.18%
2018/11/153511.03511.0510.903019,3190.16%
2018/11/14111.201111.1511.00-1019,378-0.05%
2018/11/1300.00510.6510.65-519,154-0.03%
2018/11/121010.2500.0010.251019,0960.05%
2018/11/08510.8500.0011.00519,1670.03%
2018/11/071611.091310.8511.00319,1260.02%
2018/11/061110.37110.9010.751018,9680.05%
2018/11/0200.00910.1010.00-918,887-0.05%
2018/11/011010.30410.1610.25618,9710.03%
2018/10/3139.4500.009.90319,0040.02%
2018/10/2928.9510.79.118.81-8.719,145-0.05%
2018/10/2539.6000.009.60319,7990.02%
2018/10/18110.7000.0010.60122,0550.00%
2018/10/162.511.062210.8511.00-19.522,987-0.08%
2018/10/152210.67110.6010.502123,7220.09%
2018/10/1219.6039.3810.45-223,974-0.01%
2018/10/1159.5000.009.50523,7970.02%
2018/10/09211.00111.1010.55123,9930.00%
2018/10/08210.4000.0010.25224,1330.01%
2018/10/05111.2500.0011.25124,6010.00%
2018/10/0400.00112.4012.50-124,5290.00%
2018/10/03213.35213.0312.95024,9810.00%
2018/10/0200.00213.3513.35-225,311-0.01%
2018/10/0100.00113.8013.50-125,8240.00%
2018/09/28313.32113.7513.70226,9360.01%
2018/09/26114.3500.0014.35129,0470.00%
2018/09/252.314.72614.9314.50-3.730,335-0.01%
2018/09/217.314.28914.6614.90-1.731,472-0.01%
2018/09/201013.17613.9013.90431,3970.01%
2018/09/19112.800.712.6512.650.331,4180.00%
2018/09/1800.00213.0012.55-231,458-0.01%
2018/09/17413.4110.113.4613.35-6.131,507-0.02%
2018/09/05410.7500.0010.75431,6170.01%
2018/09/03210.5000.0010.40231,6130.01%
2018/08/3100.00111.2011.30-131,9300.00%
2018/08/30211.15211.1511.15032,5420.00%
2018/08/29411.131011.2511.15-632,869-0.02%
2018/08/281011.202111.2411.25-1134,606-0.03%
2018/08/27410.84110.8510.90335,6620.01%
2018/08/24310.982210.9810.85-1937,687-0.05%
2018/08/231511.12110.9510.951438,2720.04%
2018/08/2200.00210.8511.40-239,131-0.01%
2018/08/21310.5300.0010.40339,3210.01%
2018/08/201411.18211.4011.001239,7850.03%
2018/08/17311.281011.6011.40-739,693-0.02%
2018/08/1600.00210.2510.55-239,336-0.01%
2018/08/1519.4600.009.60139,6030.00%
2018/08/1499.75210.0010.35740,5130.02%
2018/08/13210.8000.0010.80240,1130.00%
2018/08/102312.17812.9012.001539,9720.04%
2018/08/0900.00113.0012.95-140,2600.00%
2018/08/08213.182913.2113.10-2741,338-0.07%
2018/08/072712.60312.9312.902441,4680.06%
2018/08/06113.55813.3713.45-741,792-0.02%
2018/08/03313.47213.9513.90143,2690.00%
2018/08/02414.68214.0514.05245,0130.00%
2018/08/01714.8600.0015.10745,8170.02%
2018/07/311414.54414.6114.701045,9910.02%
2018/07/3000.00415.1514.65-445,896-0.01%
2018/07/27314.98415.0315.20-145,8240.00%
2018/07/26114.55114.6014.60045,9530.00%
2018/07/251014.98214.8514.85846,1840.02%
2018/07/2400.00314.9515.00-346,211-0.01%
2018/07/23514.231014.3614.90-546,029-0.01%
2018/07/20514.392315.0514.45-1846,309-0.04%
2018/07/192015.00215.7315.401846,8820.04%
2018/07/181115.26214.9514.90946,4680.02%
2018/07/17715.643016.1015.50-2346,123-0.05%
2018/07/162416.791416.8816.151045,6210.02%
2018/07/134815.8227.316.6016.7520.745,0030.05%
2018/07/126915.666115.8615.60844,3920.02%
2018/07/1116515.4112415.6615.554144,1730.09% 大買/大賣/
2018/07/109514.952914.2015.056643,5930.15%
2018/07/09413.912213.9813.70-1843,706-0.04%
2018/07/062413.79213.9513.952244,4290.05%
2018/07/05414.2500.0013.85444,6160.01%
2018/07/04913.142114.5014.35-1244,216-0.03%
2018/07/03814.01313.8013.65543,3290.01%
2018/07/021013.75114.5013.70942,8820.02%
2018/06/2913115.10215.2014.6512942,3320.30% 大買/鉅額交易
2018/06/28615.03315.0015.00341,9400.01%
2018/06/271014.874614.0014.55-3641,426-0.09%
2018/06/264213.197513.4615.05-3340,386-0.08%
2018/06/255114.622515.0114.602638,6730.07%
2018/06/225016.382516.9216.202538,0950.07%
2018/06/211618.587518.5517.95-5936,866-0.16%
2018/06/207017.7100.0017.807035,8060.20%
2018/06/19518.207818.3018.45-7336,024-0.20%
2018/06/152016.93317.1017.701736,0710.05%
2018/06/1400.00116.4516.45-135,9350.00%
2018/06/132015.7064.815.9015.65-44.835,583-0.13%
2018/06/113017.382017.1917.751034,8630.03%
2018/06/083015.903416.6417.10-434,505-0.01%
2018/06/077216.976517.0016.45733,7470.02%
2018/06/0600.00219.3018.25-232,935-0.01%
2018/06/057519.4418.119.5019.4556.932,5620.17%
2018/06/04817.2613.317.5317.90-5.330,655-0.02%
2018/06/011115.528214.9716.30-7129,250-0.24%
2018/05/31115.405215.2515.40-5127,078-0.19%
2018/05/303113.59226.813.8114.00-195.826,186-0.75% 大賣/鉅額交易
2018/05/293112.613112.3812.75024,8910.00%
2018/05/2800.003911.9812.10-3924,318-0.16%
2018/05/25211.102011.2811.00-1823,627-0.08%
2018/05/241611.23511.3011.301123,3140.05%
2018/05/23411.632611.5611.55-2223,091-0.10%
2018/05/22311.054011.5311.55-3722,704-0.16%
2018/05/211510.5093.410.5010.50-78.421,639-0.36%
2018/05/1800.00419.589.56-4121,408-0.19%
2018/05/17199.254.59.589.7014.521,2140.07%
2018/05/16179.80439.939.08-2620,677-0.13%
2018/05/1500.0040.39.609.60-40.319,619-0.21%
2018/05/14218.68958.648.73-7419,636-0.38%
2018/05/11517.822707.937.94-21919,100-1.15% 大賣/鉅額交易
2018/05/102597.18717.187.2218817,5371.07% 大買/鉅額交易
2018/05/0936.28816.416.57-7815,601-0.50%
2018/05/0800.0046.206.20-414,885-0.03%
2018/05/0400.00105.665.68-1015,197-0.07%
2018/05/03105.5475.905.78315,8590.02%
2018/05/0255.59165.615.58-1116,669-0.07%
2018/04/3055.8736.015.90216,9540.01%
2018/04/2735.8700.005.99317,1740.02%
2018/04/26316.1246.245.962717,0980.16%
2018/04/25166.30896.316.34-7316,215-0.45%
2018/04/2400.0035.905.77-315,208-0.02%
2018/04/1935.7225.705.70114,8820.01%
2018/04/1800.00135.665.79-1314,791-0.09%
2018/04/17665.68295.715.573714,6060.25%
2018/04/16265.76186.016.00814,2880.06%
2018/04/13255.9116.195.772413,7100.18%
2018/04/1275.7555.976.01212,9830.02%
2018/04/1100.0035.845.84-312,051-0.02%
2018/04/1000.0095.415.31-911,433-0.08%
2018/04/0225.3000.005.27211,4400.02%
2018/03/3135.4200.005.41311,3310.03%
2018/03/29525.400.45.385.4051.611,2220.46%
2018/03/2825.6000.005.55211,0640.02%
2018/03/2725.7000.005.64210,9750.02%
2018/03/2235.807.16.015.91-4.110,371-0.04%
2018/03/2100.00125.675.72-129,677-0.12%
2018/03/2000.00245.315.32-249,235-0.26%
2018/03/19205.15205.215.1909,0880.00%
2018/03/15235.2000.005.26239,0400.25%
2018/03/1455.2300.005.2259,0200.06%
2018/03/09125.33405.315.32-289,016-0.31%
2018/03/08455.2400.005.23458,9400.50%
2018/03/0795.25465.245.23-378,911-0.42%
2018/03/0500.0035.105.11-38,800-0.03%
2018/03/0225.13155.165.13-138,828-0.15%
2018/03/01405.11155.205.21258,8260.28%
2018/02/27265.3000.005.25268,7810.30%
2018/02/23235.3535.545.41208,6070.23%
2018/02/2265.4335.635.3838,4510.04%
2018/02/1224.7800.004.8628,1120.02%
2018/02/0600.00224.944.95-227,822-0.28%
2018/01/3100.0055.705.60-57,280-0.07%
2018/01/3045.5400.005.5446,9190.06%
2018/01/2945.9216.065.9036,4460.05%
2018/01/2600.0066.045.91-66,108-0.10%
2018/01/25135.97125.745.6515,2470.02%
2018/01/2400.00455.775.77-454,060-1.11%
2018/01/2300.0011.45.025.25-11.43,311-0.34%
2018/01/1634.6100.004.6232,6620.11%
2018/01/1134.6100.004.6132,6820.11%
2018/01/1024.6300.004.6022,6910.07%
2018/01/0834.6700.004.6632,7480.11%
2018/01/0524.6800.004.7122,7520.07%
2018/01/0434.6800.004.7032,7490.11%
錸德 相關文章