順德 (2351)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
96.1
漲跌
▼5.9
漲幅
-5.78%
成交量
1,436張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	1	97.80	0	0.00	97.60	1	767	0.13%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/01/22	1	104.00	0	0.00	104.00	1	1,130	0.09%
2024/01/05	2	107.00	0	0.00	108.00	2	1,236	0.16%
2023/12/26	1	112.50	0	0.00	113.50	1	1,367	0.07%
2023/12/21	0	0.00	10	115.00	114.50	-10	1,396	-0.72%
2023/12/19	1	118.50	1	115.50	115.00	0	1,396	0.00%
2023/12/18	1	120.50	8	121.00	120.00	-7	1,382	-0.51%
2023/12/15	9	120.00	4	121.88	122.00	5	1,375	0.36%
2023/12/04	2	116.00	0	0.00	116.00	2	1,298	0.15%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/30	2	118.75	1	118.00	118.00	1	1,305	0.08%
2023/11/29	3	118.67	10	117.75	119.00	-7	1,283	-0.55%
2023/11/28	2	115.75	7	115.79	115.50	-5	1,221	-0.41%
2023/11/27	15	116.43	2	116.75	116.00	13	1,204	1.08%
2023/11/15	0	0.00	2	107.00	109.00	-2	1,006	-0.20%
2023/11/09	1	103.00	0	0.00	102.50	1	990	0.10%
2023/11/08	1	107.00	0	0.00	107.00	1	986	0.10%
2023/10/12	1	109.50	1	110.50	110.50	0	1,310	0.00%
2023/10/05	1	110.00	1	111.00	111.00	0	1,328	0.00%
2023/10/04	0	0.00	1	111.50	111.50	-1	1,299	-0.08%
2023/10/03	0	0.00	1	109.00	108.50	-1	1,271	-0.08%
2023/10/02	1	107.00	1	107.50	107.50	0	1,254	0.00%
2023/09/28	1	106.00	1	106.50	106.50	0	1,304	0.00%
2023/09/14	1	103.50	0	0.00	106.00	1	1,466	0.07%
2023/08/17	1	100.50	1	101.00	101.00	0	1,779	0.00%
2023/08/15	0	0.00	3	97.50	97.50	-3	1,790	-0.17%
2023/08/14	0	0.00	3	97.50	96.00	-3	1,794	-0.17%
2023/08/10	1	98.70	0	0.00	98.80	1	1,775	0.06%
2023/08/02	2	104.00	0	0.00	103.50	2	1,748	0.11%
2023/07/20	5	108.10	0	0.00	107.00	5	1,862	0.27%
2023/07/19	2	112.00	3	111.67	111.50	-1	1,833	-0.05%
2023/07/12	1	128.00	1	129.50	129.50	0	1,887	0.00%
2023/07/07	0	0.00	1	129.00	129.50	-1	1,897	-0.05%
2023/07/06	1	129.00	0	0.00	129.50	1	1,910	0.05%
2023/07/05	1	136.50	1	137.00	137.50	0	1,885	0.00%
2023/07/04	3	135.33	6	134.83	135.00	-3	1,892	-0.16%
2023/07/03	21	132.95	3	133.00	132.50	18	1,850	0.97%
2023/06/30	3	130.67	0	0.00	130.00	3	1,831	0.16%
2023/06/29	0	0.00	2	128.75	127.50	-2	1,775	-0.11%
2023/06/27	1	123.50	0.5	126.00	123.50	0.5	1,812	0.03%
2023/06/21	0.5	129.00	1	128.00	129.00	-0.5	2,117	-0.02%
2023/06/16	1	125.00	0	0.00	124.00	1	2,154	0.05%
2023/06/15	1	125.00	1	128.00	127.50	0	2,154	0.00%
2023/06/13	0	0.00	2	128.00	127.00	-2	2,122	-0.09%
2023/06/12	2	128.50	1	127.00	127.50	1	2,082	0.05%
2023/06/02	0	0.00	1	121.50	121.00	-1	2,226	-0.04%
2023/06/01	1	121.00	0	0.00	121.50	1	2,246	0.04%
2023/05/31	2	123.25	1	128.00	123.50	1	2,267	0.04%
2023/05/24	0	0.00	1	120.00	122.00	-1	2,304	-0.04%
2023/05/19	1	115.50	0	0.00	115.50	1	2,316	0.04%
2023/05/08	0	120.50	0	0.00	120.50	0	2,790	0.00%
2023/05/05	0	0.00	1	122.00	121.50	-1	2,825	-0.04%
2023/04/26	3	115.83	2	117.50	115.50	1	3,199	0.03%
2023/04/24	4	126.88	5	127.80	126.00	-1	3,066	-0.03%
2023/04/21	2	123.75	1	123.50	122.50	1	3,018	0.03%
2023/04/20	0	0.00	3	135.17	135.50	-3	2,965	-0.10%
2023/04/18	2	128.25	0	0.00	128.00	2	2,891	0.07%
2023/04/17	1	131.50	0	0.00	133.00	1	2,866	0.03%
2023/04/13	1	129.50	0	0.00	129.50	1	2,848	0.04%
2023/04/11	1	133.00	0	0.00	132.50	1	2,844	0.04%
2023/04/07	1	130.50	1	136.50	133.00	0	2,782	0.00%
2023/03/31	0	0.00	1	130.50	132.00	-1	2,730	-0.04%
2023/03/28	2	128.50	0	0.00	127.00	2	2,720	0.07%
2023/03/24	9	137.61	9	136.33	133.50	0	2,640	0.00%
2023/03/23	1	128.00	3	129.17	129.50	-2	2,367	-0.08%
2023/03/21	1	124.50	0	0.00	123.50	1	2,297	0.04%
2023/03/16	0	0.00	1	123.00	119.50	-1	2,286	-0.04%
2023/03/15	1	124.50	1	124.00	123.50	0	2,288	0.00%
2023/03/14	0	0.00	1	120.00	120.00	-1	2,291	-0.04%
2023/03/13	1	120.00	2	119.25	121.50	-1	2,304	-0.04%
2023/03/10	1	122.00	1	123.00	122.50	0	2,330	0.00%
2023/03/09	2	125.00	1	126.50	125.00	1	2,409	0.04%
2023/03/08	1	129.00	1	128.00	127.50	0	2,383	0.00%
2023/03/07	1	124.50	1	125.50	124.50	0	2,316	0.00%
2023/03/06	0	0.00	2	121.50	121.50	-2	2,360	-0.08%
2023/03/02	2	123.00	0	0.00	122.50	2	2,358	0.08%
2023/03/01	0	0.00	2	125.00	124.50	-2	2,388	-0.08%
2023/02/24	5	126.30	6	128.25	124.00	-1	2,376	-0.04%
2023/02/23	3	123.00	2	125.00	123.00	1	2,311	0.04%
2023/02/21	0	0.00	3	125.17	125.00	-3	2,314	-0.13%
2023/02/15	3	122.50	5	125.10	121.00	-2	2,378	-0.08%
2023/02/14	7	128.50	3	128.50	124.00	4	2,354	0.17%
2023/02/08	0	0.00	2	124.25	123.50	-2	2,267	-0.09%
2023/02/03	2	120.25	0	0.00	120.00	2	2,250	0.09%
2023/02/02	6	121.75	3	122.00	124.00	3	2,239	0.13%
2023/02/01	5	118.40	3.1	119.48	122.50	1.9	2,149	0.09%
2023/01/31	0	0.00	10	105.60	113.50	-10	1,918	-0.52%
2023/01/30	10	105.90	0	0.00	103.50	10	1,842	0.54%
2023/01/10	1	101.50	2	104.25	103.00	-1	1,850	-0.05%
2022/12/05	2	110.75	0	0.00	110.00	2	2,182	0.09%
2022/12/01	3	110.50	6	109.17	110.50	-3	2,135	-0.14%
2022/11/30	1	104.50	1	104.00	104.00	0	2,049	0.00%
2022/11/29	3	106.98	1	103.50	103.50	2	2,043	0.10%
2022/11/28	3	103.83	4	105.38	106.50	-1	2,017	-0.05%
2022/11/25	3	100.17	1	101.00	100.50	2	1,950	0.10%
2022/10/25	0	0.00	1	91.80	92.70	-1	1,952	-0.05%
2022/10/20	0	0.00	4	99.03	100.00	-4	1,975	-0.20%
2022/10/19	3	103.50	0	0.00	102.00	3	1,967	0.15%
2022/10/18	1	102.00	1	104.00	103.00	0	1,992	0.00%
2022/10/17	0	0.00	1	101.00	104.00	-1	2,062	-0.05%
2022/10/14	2	107.50	2	107.00	107.00	0	2,094	0.00%
2022/10/13	0	0.00	2	109.00	102.50	-2	2,145	-0.09%
2022/10/12	1	112.00	0	0.00	108.50	1	2,183	0.05%
2022/10/11	0	0.00	1	111.00	111.50	-1	2,294	-0.04%
2022/10/06	1	117.50	1	117.50	117.00	0	2,449	0.00%
2022/10/05	2	117.25	3	117.00	115.50	-1	2,454	-0.04%
2022/10/04	5	117.00	2	117.50	116.50	3	2,448	0.12%
2022/10/03	1	108.00	1	113.00	113.50	0	2,449	0.00%
2022/09/30	1	102.50	2	105.00	106.00	-1	2,521	-0.04%
2022/09/29	1	104.00	0	0.00	102.50	1	2,661	0.04%
2022/09/26	1	100.50	0	0.00	97.80	1	3,019	0.03%
2022/09/22	0	0.00	1	103.00	104.50	-1	3,054	-0.03%
2022/09/16	0	0.00	1	117.00	115.50	-1	3,025	-0.03%
2022/09/14	2	120.50	2	121.50	121.00	0	3,056	0.00%
2022/09/13	2	120.75	2	121.50	121.00	0	3,062	0.00%
2022/09/12	1	119.50	1	119.50	119.50	0	3,074	0.00%
2022/09/08	2	117.75	1	118.00	118.00	1	3,084	0.03%
2022/09/07	1	115.50	1	114.00	114.00	0	3,088	0.00%
2022/09/06	0	0.00	1	117.00	113.00	-1	3,091	-0.03%
2022/09/05	1	117.00	0	0.00	115.50	1	3,097	0.03%
2022/09/02	2	119.00	1	120.50	120.50	1	3,094	0.03%
2022/09/01	0	0.00	1	118.00	118.00	-1	3,085	-0.03%
2022/08/31	1	118.00	1	118.50	119.00	0	3,093	0.00%
2022/08/30	1	117.00	6	116.50	117.00	-5	3,110	-0.16%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	6.1	120.92	2	123.00	120.50	4.1	3,082	0.13%
2022/08/25	1	117.50	0	0.00	117.50	1	3,028	0.03%
2022/08/19	2	123.50	1	122.50	121.00	1	3,062	0.03%
2022/08/12	1	119.00	2	119.50	120.50	-1	2,907	-0.03%
2022/08/11	1	114.00	0	0.00	115.50	1	2,888	0.03%
2022/08/08	40	112.30	0	0.00	114.00	40	2,924	1.37%
2022/08/05	0	0.00	40	112.13	112.00	-40	2,912	-1.37%
2022/08/04	20	114.50	0	0.00	114.00	20	2,876	0.70%
2022/08/03	0	0.00	20	116.00	114.50	-20	2,865	-0.70%
2022/08/01	1	121.00	1	121.50	121.50	0	2,846	0.00%
2022/07/29	1	120.00	2	118.50	120.50	-1	2,842	-0.04%
2022/07/28	1	116.00	0	0.00	114.00	1	2,818	0.04%
2022/07/22	1	115.50	1	112.50	113.50	0	2,806	0.00%
2022/07/08	0	0.00	1	93.80	97.10	-1	2,461	-0.04%
2022/07/07	2	92.40	1	93.20	93.20	1	2,371	0.04%
2022/07/06	1	98.30	1	93.80	91.20	0	2,261	0.00%
2022/06/01	0	0.00	7	148.43	147.50	-7	3,031	-0.23%
2022/05/31	0	0.00	1	152.00	152.00	-1	3,042	-0.03%
2022/05/30	3	151.50	0	0.00	151.00	3	3,194	0.09%
2022/05/27	5	145.40	0	0.00	143.50	5	3,161	0.16%
2022/05/19	0	0.00	1	141.50	143.00	-1	3,147	-0.03%
2022/05/04	1	135.50	0	0.00	136.50	1	3,252	0.03%
2022/04/26	0	0.00	1	131.50	131.00	-1	3,294	-0.03%
2022/04/22	3	142.50	0	0.00	141.50	3	3,318	0.09%
2022/04/21	0	0.00	3	143.83	145.50	-3	3,291	-0.09%
2022/04/20	2	141.00	2	141.75	140.50	0	3,302	0.00%
2022/04/11	0	0.00	0.1	137.00	136.50	-0.1	3,485	0.00%
2022/04/07	2	159.75	32	158.31	149.00	-30	3,766	-0.80%
2022/04/06	2	157.50	12	157.13	158.00	-10	3,650	-0.27%
2022/04/01	3	158.50	2	159.00	159.00	1	3,614	0.03%
2022/03/31	4	160.63	30	161.02	164.00	-26	3,516	-0.74%
2022/03/30	67.1	161.88	4	160.13	162.50	63.1	3,381	1.87%
2022/03/29	2	147.50	2	147.25	148.00	0	3,020	0.00%
2022/03/17	5	131.00	5	132.30	134.00	0	2,813	0.00%
2022/03/10	7	140.00	7	142.50	142.50	0	2,953	0.00%
2022/02/17	1	142.50	1	143.00	142.50	0	3,284	0.00%
2022/02/16	1	146.50	0	0.00	142.00	1	3,439	0.03%
2022/02/14	1	144.50	0	0.00	145.50	1	3,525	0.03%
2022/02/11	1	151.50	1	151.50	152.00	0	3,575	0.00%
2022/02/09	1	158.50	1	159.00	159.00	0	3,691	0.00%
2022/02/08	3	158.50	3	157.67	156.50	0	3,785	0.00%
2022/01/20	0	0.00	1	147.00	149.00	-1	4,803	-0.02%
2022/01/19	1	144.00	3	145.00	146.50	-2	4,840	-0.04%
2022/01/12	1	150.50	1	149.00	148.50	0	5,358	0.00%
2022/01/05	2	170.25	2	169.25	164.00	0	5,524	0.00%
2022/01/04	13	173.00	10	172.95	170.50	3	5,517	0.05%
2022/01/03	5	173.10	5	173.80	171.00	0	5,518	0.00%
2021/12/30	7	173.43	8	173.13	175.50	-1	5,542	-0.02%
2021/12/22	1	159.50	1	159.50	159.50	0	5,713	0.00%
2021/12/13	1	160.00	1	161.00	159.00	0	5,751	0.00%
2021/12/09	1	163.00	1	160.50	160.00	0	5,726	0.00%
2021/12/08	1	167.50	2	166.00	166.00	-1	5,707	-0.02%
2021/12/07	3	169.00	1	163.00	163.50	2	5,683	0.04%
2021/12/03	0	0.00	2	161.00	164.00	-2	5,620	-0.04%
2021/12/02	1	155.50	0	0.00	155.00	1	5,720	0.02%
2021/12/01	1	158.00	1	157.00	160.50	0	5,784	0.00%
2021/11/30	2	162.75	1	163.50	163.00	1	5,790	0.02%
2021/11/29	1	155.00	1	162.50	163.00	0	5,809	0.00%
2021/11/25	5	162.20	5	161.10	159.00	0	5,816	0.00%
2021/11/24	1	160.00	0	0.00	160.50	1	5,874	0.02%
2021/11/23	2	166.25	2	166.75	165.50	0	5,849	0.00%
2021/11/22	3	170.50	1	168.50	168.50	2	5,885	0.03%
2021/11/19	1	175.00	2	176.00	175.50	-1	5,905	-0.02%
2021/11/18	1	168.50	2	172.75	168.50	-1	5,937	-0.02%
2021/11/17	1	174.00	1	175.50	173.50	0	5,993	0.00%
2021/11/16	2	180.00	1	175.00	178.00	1	6,090	0.02%
2021/11/15	3	168.83	1	170.00	176.00	2	6,001	0.03%
2021/11/12	1	162.50	0	0.00	160.00	1	5,917	0.02%
2021/11/10	10	154.75	10	155.50	160.00	0	5,860	0.00%
2021/11/05	0	0.00	1	160.00	162.50	-1	5,772	-0.02%
2021/11/04	5	173.50	5	170.50	164.00	0	5,706	0.00%
2021/11/03	2	176.00	2	168.25	168.00	0	5,643	0.00%
2021/11/02	3	193.67	0	0.00	176.00	3	5,498	0.05%
2021/10/29	6	164.08	8	162.69	166.00	-2	5,187	-0.04%
2021/10/27	1	147.50	1	145.50	145.50	0	4,911	0.00%
2021/10/26	5	145.50	10	144.00	142.00	-5	4,927	-0.10%
2021/10/25	6	144.67	9	141.89	145.00	-3	4,910	-0.06%
2021/10/22	5	145.10	1	148.50	145.00	4	4,878	0.08%
2021/10/21	7	154.36	2	155.00	153.00	5	4,795	0.10%
2021/10/20	0	0.00	2	151.75	155.00	-2	4,730	-0.04%
2021/10/19	1	142.50	1	146.00	142.50	0	4,641	0.00%
2021/10/18	3	139.50	3	140.67	138.00	0	4,732	0.00%
2021/10/14	1	140.50	1	141.00	144.00	0	4,684	0.00%
2021/10/13	1	140.00	0	0.00	144.00	1	4,640	0.02%
2021/10/12	5	143.50	0	0.00	144.00	5	4,665	0.11%
2021/10/08	1	147.50	1	147.00	147.00	0	4,690	0.00%
2021/10/07	5	143.30	5	142.60	141.50	0	4,626	0.00%
2021/10/06	4	139.38	9	141.56	136.50	-5	4,565	-0.11%
2021/10/05	3	132.33	4	134.25	136.00	-1	4,512	-0.02%
2021/10/04	3	129.00	3	130.00	124.50	0	4,584	0.00%
2021/10/01	2	126.00	2	126.50	127.00	0	4,628	0.00%
2021/09/30	1	126.50	4	123.38	126.50	-3	4,739	-0.06%
2021/09/29	3	118.67	0	0.00	118.00	3	4,817	0.06%
2021/09/28	1	126.00	1	127.50	123.00	0	5,043	0.00%
2021/09/24	1	128.00	1	128.50	128.00	0	5,344	0.00%
2021/09/17	1	125.00	1	128.00	127.50	0	5,592	0.00%
2021/09/09	1	130.00	1	130.50	132.50	0	7,034	0.00%
2021/09/08	1	132.00	0	0.00	131.50	1	7,268	0.01%
2021/09/07	3	140.00	4	140.25	136.00	-1	7,344	-0.01%
2021/09/06	2	142.50	1	147.00	140.00	1	7,271	0.01%
2021/09/03	0	0.00	1	138.00	137.00	-1	7,263	-0.01%
2021/09/02	0	0.00	1	144.00	138.00	-1	7,297	-0.01%
2021/09/01	1	142.50	0	0.00	142.00	1	7,429	0.01%
2021/08/31	1	146.50	0	0.00	146.00	1	7,882	0.01%
2021/08/30	4	144.63	4	144.13	145.00	0	8,275	0.00%
2021/08/26	3	147.00	6	145.42	144.00	-3	8,363	-0.04%
2021/08/25	1	149.50	1	149.00	148.00	0	8,369	0.00%
2021/08/24	5	151.20	3	151.00	152.50	2	8,376	0.02%
2021/08/23	4	144.63	4	143.63	148.50	0	8,449	0.00%
2021/08/20	35	140.30	33	142.05	139.00	2	8,600	0.02%
2021/08/19	1	139.00	2	138.25	137.00	-1	8,552	-0.01%
2021/08/18	2	126.75	3	126.00	135.50	-1	8,485	-0.01%
2021/08/16	1	136.00	2	134.25	131.50	-1	8,638	-0.01%
2021/08/13	1	137.00	1	137.00	138.00	0	8,610	0.00%
2021/08/12	9	142.83	8	143.44	142.50	1	8,570	0.01%
2021/08/10	0	0.00	1	142.00	142.00	-1	8,520	-0.01%
2021/08/09	16	151.38	19	149.55	143.50	-3	8,515	-0.04%
2021/08/06	3	150.67	0	0.00	149.00	3	8,443	0.04%
2021/08/05	0	0.00	1	152.00	151.50	-1	8,442	-0.01%
2021/08/03	1	151.50	2	151.50	151.50	-1	8,520	-0.01%
2021/08/02	2	150.25	0	0.00	151.50	2	8,521	0.02%
2021/07/30	1	144.50	1	147.00	143.50	0	8,526	0.00%
2021/07/28	3	138.00	13.1	144.03	134.50	-10.1	8,510	-0.12%
2021/07/23	3.1	154.90	4	156.00	149.50	-0.9	8,487	-0.01%
2021/07/22	4	154.75	1	150.00	159.00	3	8,359	0.04%
2021/07/21	2	144.25	2	143.25	145.50	0	8,271	0.00%
2021/07/20	0	0.00	1	143.00	140.00	-1	8,312	-0.01%
2021/07/19	3	144.67	1	141.50	141.50	2	8,416	0.02%
2021/07/15	3	139.67	4	140.00	139.50	-1	8,627	-0.01%
2021/07/14	11	140.91	0	0.00	143.00	11	8,678	0.13%
2021/07/12	3	156.00	3	156.50	152.00	0	8,936	0.00%
2021/07/09	4	153.25	5	151.40	149.50	-1	8,853	-0.01%
2021/07/08	3	147.67	2	146.50	145.00	1	8,702	0.01%
2021/07/07	6	148.25	17	147.71	143.50	-11	8,617	-0.13%
2021/07/06	2	139.50	101	142.26	142.00	-99	8,494	-1.17%	大賣/
2021/07/05	127	142.94	28	139.38	145.00	99	8,401	1.18%	大買/
2021/07/02	49	131.98	58	127.66	132.00	-9	8,192	-0.11%
2021/07/01	5	120.20	1	120.50	121.00	4	8,025	0.05%
2021/06/30	6	128.33	4	131.25	125.50	2	7,926	0.03%
2021/06/29	3	128.00	2	129.50	127.00	1	7,836	0.01%
2021/06/28	7	129.29	6	128.25	130.00	1	7,752	0.01%
2021/06/25	21	136.19	12	134.04	132.00	9	7,705	0.12%
2021/06/24	19	129.45	19	134.89	134.50	0	7,410	0.00%
2021/06/23	3	122.00	12	124.63	127.00	-9	7,201	-0.12%
2021/06/22	8	119.69	23	117.07	119.00	-15	6,966	-0.22%
2021/06/21	27	115.48	6	113.08	110.50	21	6,766	0.31%
2021/06/18	31	111.56	31	113.05	111.00	0	6,583	0.00%
2021/06/17	3	103.50	7	106.50	110.00	-4	6,356	-0.06%
2021/06/16	6	98.95	4	100.05	100.00	2	6,132	0.03%
2021/06/15	6	97.67	6	97.02	97.50	0	6,079	0.00%
2021/06/11	2	95.00	3	94.80	95.00	-1	6,031	-0.02%
2021/06/10	1	93.50	0	0.00	92.10	1	5,992	0.02%
2021/06/09	15	92.24	29	91.99	92.00	-14	5,944	-0.24%
2021/06/08	21	100.75	155	99.59	96.10	-134	5,814	-2.30%	大賣/鉅額交易
2021/06/07	153	104.28	4	105.13	106.50	149	5,407	2.76%	大買/鉅額交易
2021/06/04	2	96.75	10	96.95	97.20	-8	5,012	-0.16%
2021/06/03	1	94.50	0	0.00	93.80	1	4,912	0.02%
2021/06/01	4	97.78	4	97.08	98.00	0	4,836	0.00%
2021/05/31	13	97.01	9	96.78	97.10	4	4,736	0.08%
2021/05/28	7	94.94	3	96.73	94.20	4	4,545	0.09%
2021/05/27	2	91.95	4	90.13	92.30	-2	4,312	-0.05%
2021/05/26	4	90.28	2	90.95	88.40	2	4,238	0.05%
2021/05/25	6	91.03	13	89.75	90.00	-7	4,214	-0.17%
2021/05/24	5	87.48	25	87.43	89.90	-20	4,091	-0.49%
2021/05/21	6	83.53	6	83.28	82.80	0	4,042	0.00%
2021/05/20	2	80.40	1	81.50	80.30	1	4,074	0.02%
2021/05/19	2	81.75	1	82.50	81.90	1	4,116	0.02%
2021/05/18	0	0.00	2	78.05	82.50	-2	4,150	-0.05%
2021/05/17	8	78.18	6	78.85	75.00	2	4,199	0.05%
2021/05/14	2	79.80	2	81.40	82.00	0	4,188	0.00%
2021/05/12	0	0.00	1	77.00	77.00	-1	4,151	-0.02%
2021/05/07	1	82.10	2	82.50	83.50	-1	4,060	-0.02%
2021/05/05	20	78.40	0	0.00	76.30	20	4,123	0.49%
2021/05/04	0	0.00	3	77.40	81.80	-3	4,137	-0.07%
2021/04/27	2	94.50	2	92.50	92.00	0	4,508	0.00%
2021/04/26	2	94.85	2	95.15	95.90	0	4,585	0.00%
2021/04/23	72	95.55	71	92.97	93.20	1	4,548	0.02%
2021/04/22	35	97.05	40	94.11	91.10	-5	4,485	-0.11%
2021/04/21	1	94.60	3	92.73	91.00	-2	4,340	-0.05%
2021/04/20	8	95.49	6	95.33	94.20	2	4,300	0.05%
2021/04/19	6	94.48	7	94.00	92.90	-1	4,237	-0.02%
2021/04/16	7	89.09	14	89.09	88.30	-7	4,072	-0.17%
2021/04/15	1	81.60	0	0.00	83.30	1	3,946	0.03%
2021/04/14	5	79.20	0	0.00	79.90	5	3,974	0.13%
2021/04/13	2	83.60	0	0.00	80.90	2	4,114	0.05%
2021/04/12	1	83.50	0	0.00	82.30	1	4,193	0.02%
2021/04/09	5	84.80	10	85.00	81.80	-5	4,483	-0.11%
2021/04/08	18	83.87	26	83.12	84.20	-8	4,688	-0.17%
2021/04/07	12	83.02	13	82.40	83.10	-1	4,966	-0.02%
2021/04/06	17	81.27	7	81.09	81.20	10	5,057	0.20%
2021/03/29	0	0.00	0.2	81.20	80.60	-0.2	5,071	0.00%
2021/03/23	2	80.50	0.1	82.00	79.50	1.9	4,982	0.04%
2021/03/22	0	0.00	1	81.20	80.50	-1	4,972	-0.02%
2021/03/19	7	82.49	3	82.30	81.50	4	4,954	0.08%
2021/03/18	4	81.77	5	82.22	83.30	-1	4,923	-0.02%
2021/03/17	4	80.95	0	0.00	80.30	4	4,860	0.08%
2021/03/16	0.3	80.30	0	0.00	79.80	0.3	4,834	0.01%
2021/03/12	1	81.00	0	0.00	81.70	1	4,809	0.02%
2021/03/05	1	83.60	0	0.00	84.00	1	4,717	0.02%
2021/03/03	1	86.00	0	0.00	87.40	1	4,911	0.02%
2021/02/24	0	0.00	1	88.60	88.30	-1	4,918	-0.02%
2021/02/23	1	89.30	0	0.00	90.00	1	4,933	0.02%
2021/02/22	1	93.80	1	91.60	93.80	0	4,879	0.00%
2021/02/19	2	88.10	0	0.00	90.20	2	4,840	0.04%
2021/02/18	2	90.00	1	88.80	90.00	1	4,798	0.02%
2021/02/17	0	0.00	1	85.50	86.20	-1	4,767	-0.02%
2021/02/05	3	79.37	7	78.74	79.90	-4	4,732	-0.08%
2021/02/02	2	82.90	2	82.85	82.50	0	4,645	0.00%
2021/02/01	7	83.81	0	0.00	82.00	7	4,650	0.15%
2021/01/29	1	84.30	5	88.34	83.20	-4	4,617	-0.09%
2021/01/28	6	88.63	1	90.20	88.20	5	4,558	0.11%
2021/01/27	1	89.60	1	91.80	92.30	0	4,498	0.00%
2021/01/26	2	93.85	1	91.00	91.00	1	4,430	0.02%
2021/01/25	6	94.17	6	92.72	91.60	0	4,378	0.00%
2021/01/21	1	91.90	6	90.55	90.00	-5	4,267	-0.12%
2021/01/20	16	95.18	16	90.64	90.40	0	4,163	0.00%
2021/01/19	1	90.90	1	91.30	96.90	0	3,812	0.00%
2021/01/15	1	88.90	1	87.10	87.00	0	3,578	0.00%
2021/01/14	1	88.10	0	0.00	91.00	1	3,513	0.03%
2021/01/12	0	0.00	2	88.50	86.50	-2	3,380	-0.06%
2021/01/11	2	90.50	0	0.00	89.80	2	3,326	0.06%
2021/01/05	15	98.47	14	97.04	96.70	1	2,960	0.03%
2021/01/04	16	99.46	14	98.66	97.70	2	2,853	0.07%
2020/12/31	15	95.64	18	94.72	98.20	-3	2,580	-0.12%
2020/12/30	26	88.95	22	89.40	89.30	4	2,339	0.17%
2020/12/29	2	80.75	12	84.52	86.30	-10	2,108	-0.47%
2020/12/28	2	77.45	3	77.70	78.50	-1	2,025	-0.05%
2020/12/25	1	77.30	0	0.00	77.00	1	2,002	0.05%
2020/12/23	0	0.00	1	74.10	73.20	-1	1,995	-0.05%
2020/12/11	1	77.90	0	0.00	76.10	1	2,155	0.05%
2020/12/10	0	0.00	1	77.70	77.60	-1	2,244	-0.04%
2020/12/09	0	0.00	1	79.90	79.90	-1	2,265	-0.04%
2020/12/08	2	81.00	1	79.50	79.50	1	2,287	0.04%
2020/12/07	3	79.53	3	80.03	80.00	0	2,347	0.00%
2020/12/04	2	80.80	2	80.00	80.00	0	2,387	0.00%
2020/12/03	2	80.45	11	80.27	78.90	-9	2,369	-0.38%
2020/12/02	3	79.07	2	77.40	77.40	1	2,306	0.04%
2020/12/01	2	78.40	2	78.70	78.80	0	2,288	0.00%
2020/11/30	3	77.97	36	77.71	79.70	-33	2,265	-1.46%
2020/11/27	3	77.50	0	0.00	74.00	3	2,154	0.14%
2020/11/25	1	69.00	0	0.00	68.10	1	1,949	0.05%
2020/11/23	0	0.00	2	69.70	69.70	-2	1,914	-0.10%
2020/11/19	2	68.10	3	67.70	67.60	-1	1,838	-0.05%
2020/11/18	8	68.64	5	68.30	68.20	3	1,828	0.16%
2020/11/17	1	65.90	0	0.00	65.80	1	1,785	0.06%
2020/11/16	1	67.80	5	66.96	67.30	-4	1,768	-0.23%
2020/11/13	4	66.53	5	65.54	64.70	-1	1,730	-0.06%
2020/11/12	6	65.85	2	66.70	65.60	4	1,683	0.24%
2020/11/11	1	67.00	0	0.00	65.90	1	1,678	0.06%
2020/11/10	0	0.00	2	65.00	66.50	-2	1,655	-0.12%
2020/11/09	0	0.00	5	64.44	65.20	-5	1,618	-0.31%
2020/11/06	0	0.00	3	61.50	60.60	-3	1,579	-0.19%
2020/11/05	1	62.50	0	0.00	61.60	1	1,578	0.06%
2020/11/04	1	63.00	0	0.00	62.60	1	1,572	0.06%
2020/11/03	4	63.40	0	0.00	62.60	4	1,563	0.26%
2020/11/02	4	62.55	2	62.65	63.40	2	1,540	0.13%
2020/10/30	1	60.50	1	61.70	60.30	0	1,506	0.00%
2020/10/28	0	0.00	2	58.80	58.80	-2	1,478	-0.14%
2020/10/27	1	60.50	0	0.00	60.60	1	1,464	0.07%
2020/10/26	0	0.00	3	60.90	60.90	-3	1,462	-0.21%
2020/10/23	0	0.00	1	62.00	62.10	-1	1,459	-0.07%
2020/10/22	1	60.80	0	0.00	60.40	1	1,460	0.07%
2020/10/21	0	0.00	3	61.90	61.90	-3	1,445	-0.21%
2020/10/20	5	63.70	7	62.30	62.90	-2	1,434	-0.14%
2020/10/19	2	64.00	2	62.70	62.70	0	1,417	0.00%
2020/10/16	8	64.01	6	64.22	63.20	2	1,411	0.14%
2020/10/14	2	65.00	3	65.23	65.50	-1	1,384	-0.07%
2020/10/13	3	63.87	1	63.90	63.40	2	1,355	0.15%
2020/10/08	10	65.37	7	63.71	63.10	3	1,331	0.23%
2020/10/06	1	61.80	2	62.75	63.90	-1	1,256	-0.08%
2020/10/05	5	60.74	3	61.50	61.70	2	1,163	0.17%
2020/09/30	2	57.50	0	0.00	58.70	2	1,114	0.18%
2020/09/29	1	57.20	1	57.10	58.00	0	1,088	0.00%
2020/09/23	5	59.16	11	58.36	58.30	-6	1,018	-0.59%
2020/09/22	5	59.74	5	59.60	59.40	0	1,002	0.00%
2020/09/21	2	60.70	1	61.20	60.80	1	970	0.10%
2020/09/18	5	58.12	5	58.90	58.70	0	916	0.00%
2020/09/17	6	58.35	9	57.93	58.00	-3	894	-0.34%
2020/09/16	4	57.98	4	58.38	58.70	0	873	0.00%
2020/09/15	9	56.54	6	56.95	57.30	3	809	0.37%
2020/09/14	7	55.21	5	54.62	54.20	2	709	0.28%
2020/09/11	1	55.00	0	0.00	53.70	1	681	0.15%
2020/09/10	1	55.80	10	52.65	55.10	-9	637	-1.41%
2020/09/09	10	52.85	11	50.77	53.30	-1	547	-0.18%
2020/09/08	0	0.00	1	48.65	49.00	-1	477	-0.21%
2020/08/10	10	46.80	0	0.00	46.80	10	629	1.59%
2020/07/24	1	48.65	0	0.00	48.55	1	701	0.14%
2020/07/21	0	0.00	1	50.00	50.00	-1	692	-0.14%
2020/07/10	1	48.80	0	0.00	48.65	1	706	0.14%
2020/07/02	1	49.80	0	0.00	49.40	1	704	0.14%
2020/06/05	1	52.00	1	52.80	52.90	0	760	0.00%
2020/06/04	2	52.00	2	52.30	53.40	0	740	0.00%
2020/05/29	0	0.00	1	45.00	44.95	-1	646	-0.15%
2020/04/09	1	43.20	0	0.00	43.10	1	581	0.17%
2020/03/27	0	0.00	2	39.03	38.25	-2	588	-0.34%
2020/03/26	2	37.50	10	38.20	38.20	-8	596	-1.34%
2020/03/19	10	35.50	0	0.00	35.05	10	633	1.58%
2020/02/18	1	62.40	0	0.00	62.40	1	521	0.19%
2020/01/13	1	66.20	0	0.00	65.60	1	456	0.22%
2020/01/02	1	65.10	1	67.50	68.00	0	453	0.00%
2019/12/27	0	0.00	1	67.30	66.50	-1	419	-0.24%
2019/12/25	1	66.90	0	0.00	66.70	1	417	0.24%
2019/12/23	1	68.50	3	68.00	68.00	-2	403	-0.50%
2019/12/20	2	67.40	1	66.80	67.00	1	386	0.26%
2019/12/19	1	65.00	0	0.00	64.10	1	357	0.28%
2019/12/18	0	0.00	12	66.21	66.00	-12	348	-3.45%
2019/12/17	0	0.00	1	64.80	64.90	-1	338	-0.30%
2019/12/02	1	60.80	1	60.30	60.50	0	387	0.00%
2019/11/21	1	61.80	0	0.00	62.20	1	441	0.23%
2019/11/19	0	0.00	1	64.00	63.70	-1	441	-0.23%
2019/11/13	0	0.00	2	60.35	60.50	-2	427	-0.47%
2019/11/04	0	0.00	3	63.10	63.10	-3	447	-0.67%
2019/10/21	3	61.20	0	0.00	61.00	3	626	0.48%
2019/10/17	1	60.70	0	0.00	60.60	1	615	0.16%
2019/10/07	1	61.80	0	0.00	61.90	1	608	0.16%
2019/10/02	0	0.00	4	62.80	62.30	-4	620	-0.64%
2019/10/01	1	62.10	0	0.00	61.80	1	619	0.16%
2019/09/18	1	67.10	0	0.00	66.20	1	619	0.16%
2019/09/12	0	0.00	1	67.50	67.30	-1	611	-0.16%
2019/09/09	0	0.00	1	66.40	66.40	-1	587	-0.17%
2019/09/05	1	64.80	0	0.00	64.90	1	568	0.18%
2019/09/02	0	0.00	1	65.00	64.70	-1	544	-0.18%
2019/08/30	0	0.00	1	61.90	61.70	-1	517	-0.19%
2019/08/29	0	0.00	2	60.60	60.00	-2	508	-0.39%
2019/08/28	1	60.80	0	0.00	60.10	1	507	0.20%
2019/08/27	0	0.00	1	61.70	61.10	-1	508	-0.20%
2019/08/26	1	59.30	3	60.50	60.90	-2	504	-0.40%
2019/08/23	0	0.00	2	60.60	60.60	-2	500	-0.40%
2019/08/19	2	57.60	0	0.00	58.20	2	488	0.41%
2019/08/13	1	58.70	1	58.70	58.70	0	485	0.00%
2019/08/12	4	59.95	0	0.00	59.60	4	489	0.82%
2019/08/06	0	0.00	2	58.50	59.60	-2	489	-0.41%
2019/08/05	1	60.70	0	0.00	60.30	1	490	0.20%
2019/08/02	20	60.25	5	60.46	60.50	15	488	3.07%
2019/08/01	12	62.20	0	0.00	62.00	12	483	2.48%
2019/07/30	1	66.20	0	0.00	66.50	1	465	0.21%
2019/07/29	3	66.90	40	66.50	66.70	-37	461	-8.01%
2019/07/25	0	0.00	3	69.43	69.00	-3	433	-0.69%
2019/07/24	2	69.35	6	69.45	69.90	-4	430	-0.93%
2019/07/23	1	67.70	0	0.00	67.70	1	383	0.26%
2019/07/19	10	64.38	0	0.00	64.20	10	394	2.54%
2019/07/15	0	0.00	3	65.30	64.90	-3	394	-0.76%
2019/07/12	3	65.30	0	0.00	65.00	3	405	0.74%
2019/07/09	1	64.50	0	0.00	64.60	1	421	0.24%
2019/07/04	2	66.50	0	0.00	66.40	2	427	0.47%
2019/07/03	0	0.00	1	67.20	66.70	-1	432	-0.23%
2019/07/02	40	66.91	0	0.00	66.70	40	440	9.08%
2019/07/01	0	0.00	2	66.30	65.90	-2	437	-0.46%
2019/06/26	2	64.45	2	63.60	63.60	0	454	0.00%
2019/06/24	0	0.00	1	65.20	65.00	-1	474	-0.21%
2019/06/21	0	0.00	1	65.80	65.80	-1	485	-0.21%
2019/06/20	2	65.60	0	0.00	65.70	2	495	0.40%
2019/06/19	4	65.68	0	0.00	65.50	4	499	0.80%
2019/06/13	0	0.00	1	66.30	66.40	-1	548	-0.18%
2019/06/12	0	0.00	3	65.53	65.80	-3	567	-0.53%
2019/06/11	1	64.30	0	0.00	64.70	1	570	0.18%
2019/06/10	1	63.90	0	0.00	63.90	1	587	0.17%
2019/05/30	0	0.00	1	63.60	63.40	-1	622	-0.16%
2019/05/27	0	0.00	1	61.30	61.20	-1	631	-0.16%
2019/05/23	0	0.00	3	60.40	60.00	-3	649	-0.46%
2019/05/08	0	0.00	1	69.40	69.40	-1	789	-0.13%
2019/05/06	12	67.26	2	67.10	67.10	10	839	1.19%
2019/05/02	1	69.40	0	0.00	69.60	1	838	0.12%
2019/04/30	1	68.00	2	69.10	69.90	-1	835	-0.12%
2019/04/29	0	0.00	2	67.95	67.50	-2	823	-0.24%
2019/04/26	3	67.87	0	0.00	67.20	3	825	0.36%
2019/04/25	3	69.67	3	69.27	69.10	0	828	0.00%
2019/04/24	3	71.13	2	70.60	70.60	1	832	0.12%
2019/04/23	1	71.30	0	0.00	71.10	1	830	0.12%
2019/04/22	1	71.80	0	0.00	71.80	1	827	0.12%
2019/04/19	2	71.70	0	0.00	71.00	2	829	0.24%
2019/04/17	1	71.80	0	0.00	72.40	1	823	0.12%
2019/04/16	1	71.40	0	0.00	71.20	1	825	0.12%
2019/04/15	2	71.15	2	71.50	72.20	0	824	0.00%
2019/04/12	11	71.00	0	0.00	71.00	11	819	1.34%
2019/04/11	0	0.00	1	72.20	72.10	-1	815	-0.12%
2019/04/10	1	71.30	0	0.00	72.00	1	816	0.12%
2019/04/09	1	72.30	0	0.00	72.30	1	808	0.12%
2019/04/08	1	71.90	1	73.20	73.10	0	802	0.00%
2019/03/27	1	73.20	1	71.80	71.70	0	781	0.00%
2019/03/26	3	73.83	1	73.40	73.30	2	772	0.26%
2019/03/25	1	74.40	0	0.00	74.30	1	760	0.13%
2019/03/22	2	76.80	0	0.00	77.00	2	760	0.26%
2019/03/21	1	77.40	2	78.55	77.40	-1	772	-0.13%
2019/03/20	1	74.40	4	76.73	77.70	-3	767	-0.39%
2019/03/19	2	74.10	0	0.00	74.00	2	755	0.26%
2019/03/18	1	74.30	0	0.00	74.20	1	755	0.13%
2019/03/15	0	0.00	1	74.80	74.90	-1	748	-0.13%
2019/03/13	2	75.50	2	76.00	75.50	0	736	0.00%
2019/03/12	1	76.30	1	77.60	76.30	0	728	0.00%
2019/03/07	2	78.85	2	77.60	77.40	0	730	0.00%
2019/03/06	1	79.70	0	0.00	79.80	1	742	0.13%
2019/03/04	2	81.00	0	0.00	81.00	2	762	0.26%
2019/02/21	1	82.20	7	82.00	82.20	-6	760	-0.79%
2019/02/19	0	0.00	4	80.38	80.00	-4	733	-0.55%
2019/02/18	1	79.70	0	0.00	80.40	1	725	0.14%
2019/02/14	0	0.00	3	76.90	77.40	-3	679	-0.44%
2019/02/13	1	74.50	0	0.00	75.90	1	660	0.15%
2019/02/12	2	76.05	0	0.00	75.90	2	644	0.31%
2019/02/11	0	0.00	1	75.80	76.30	-1	650	-0.15%
2019/01/29	1	75.50	1	75.50	75.20	0	624	0.00%
2019/01/25	0	0.00	8	75.06	75.00	-8	615	-1.30%
2019/01/24	0	0.00	2	74.30	74.00	-2	608	-0.33%
2019/01/23	1	72.10	1	73.30	73.30	0	644	0.00%
2019/01/18	1	71.30	0	0.00	73.00	1	684	0.15%
2019/01/17	2	71.90	4	71.70	71.00	-2	690	-0.29%
2019/01/16	0	0.00	6	71.68	71.00	-6	688	-0.87%
2019/01/14	1	68.50	0	0.00	67.90	1	725	0.14%
2019/01/11	0	0.00	2	69.40	68.60	-2	751	-0.27%
2019/01/10	1	68.70	1	69.70	68.50	0	758	0.00%
2019/01/09	1	69.60	1	69.50	69.50	0	767	0.00%
2019/01/08	0	0.00	2	68.70	68.50	-2	766	-0.26%
2019/01/07	2	66.60	0	0.00	66.60	2	768	0.26%
2019/01/04	2	66.10	2	65.50	65.50	0	796	0.00%
2018/12/28	0	0.00	1	69.00	68.90	-1	844	-0.12%
2018/12/26	11	68.45	0	0.00	67.00	11	894	1.23%
2018/12/25	0	0.00	2	67.60	67.90	-2	921	-0.22%
2018/12/24	3	69.20	0	0.00	68.10	3	941	0.32%
2018/12/22	2	71.65	0	0.00	70.20	2	948	0.21%
2018/12/14	1	74.40	2	74.25	74.70	-1	988	-0.10%
2018/12/12	1	74.10	0	0.00	73.90	1	977	0.10%
2018/12/11	1	73.00	0	0.00	74.10	1	973	0.10%
2018/12/10	1	72.80	0	0.00	72.80	1	967	0.10%
2018/12/07	0	0.00	1	74.20	74.30	-1	971	-0.10%
2018/12/06	1	73.00	0	0.00	73.10	1	982	0.10%
2018/12/04	5	78.90	0	0.00	78.70	5	985	0.51%
2018/11/28	2	75.40	31	75.43	75.40	-29	1,055	-2.75%
2018/11/26	17	70.74	18	71.17	71.00	-1	1,174	-0.09%
2018/11/21	1	69.10	1	68.90	69.10	0	1,170	0.00%
2018/11/20	1	69.00	0	0.00	67.80	1	1,175	0.09%
2018/11/08	1	73.80	0	0.00	70.10	1	1,221	0.08%
2018/11/06	2	69.30	2	68.70	66.40	0	1,221	0.00%
2018/11/05	1	68.00	1	67.80	68.40	0	1,229	0.00%
2018/11/01	3	67.37	3	68.37	67.40	0	1,213	0.00%
2018/10/31	0	0.00	2	63.00	67.00	-2	1,193	-0.17%
2018/10/30	16	60.50	17	60.92	61.20	-1	1,160	-0.09%
2018/10/29	1	57.30	1	57.50	57.30	0	1,156	0.00%
2018/10/26	3	56.53	4	57.28	57.50	-1	1,152	-0.09%
2018/10/25	0	0.00	8	55.19	56.00	-8	1,138	-0.70%
2018/10/24	0	0.00	1	57.40	56.80	-1	1,131	-0.09%
2018/10/23	1	57.80	1	57.50	56.70	0	1,135	0.00%
2018/10/22	1	62.10	1	62.30	61.90	0	1,110	0.00%
2018/10/19	5	61.90	0	0.00	60.50	5	1,102	0.45%
2018/10/18	0	0.00	3	65.47	65.20	-3	1,083	-0.28%
2018/10/17	0	0.00	2	68.00	68.10	-2	1,088	-0.18%
2018/10/15	1	65.80	0	0.00	65.40	1	1,084	0.09%
2018/10/11	2	65.35	0	0.00	65.50	2	1,081	0.18%
2018/10/09	1	71.50	0	0.00	72.00	1	1,058	0.09%
2018/10/08	1	73.50	0	0.00	72.40	1	1,071	0.09%
2018/10/04	21	72.07	0	0.00	74.00	21	1,073	1.96%
2018/10/03	1	74.80	1	75.40	75.50	0	1,056	0.00%
2018/10/02	2	78.60	0	0.00	77.30	2	1,046	0.19%
2018/10/01	3	78.10	0	0.00	79.50	3	1,036	0.29%
2018/09/28	11	78.72	0	0.00	79.70	11	1,030	1.07%
2018/09/27	0	0.00	3	83.50	82.00	-3	1,011	-0.30%
2018/09/21	6	81.22	0	0.00	81.60	6	1,040	0.58%
2018/09/20	0	0.00	4	82.08	81.60	-4	1,041	-0.38%
2018/09/19	0	0.00	1	82.30	82.50	-1	1,046	-0.10%
2018/09/18	0	0.00	1	82.60	82.60	-1	1,064	-0.09%
2018/09/11	1	85.40	0	0.00	84.70	1	1,159	0.09%
2018/09/10	0	0.00	2	84.75	85.10	-2	1,193	-0.17%
2018/09/07	1	85.50	1	84.70	84.90	0	1,251	0.00%
2018/09/06	8	88.95	4	86.40	86.00	4	1,452	0.28%
2018/09/04	2	87.75	1	88.80	89.50	1	1,653	0.06%
2018/09/03	2	90.35	1	91.80	89.30	1	1,637	0.06%
2018/08/31	1	88.90	4	87.13	88.30	-3	1,590	-0.19%
2018/08/30	0	0.00	3	85.00	83.60	-3	1,550	-0.19%
2018/08/28	2	83.10	0	0.00	82.30	2	1,547	0.13%
2018/08/24	3	81.80	0	0.00	81.50	3	1,567	0.19%
2018/08/22	1	83.60	0	0.00	83.80	1	1,570	0.06%
2018/08/16	0	0.00	3	85.00	84.90	-3	1,612	-0.19%
2018/08/15	0	0.00	1	83.10	83.90	-1	1,606	-0.06%
2018/08/13	3	82.00	0	0.00	81.20	3	1,603	0.19%
2018/08/10	1	85.20	1	85.80	83.70	0	1,602	0.00%
2018/08/03	0	0.00	2	86.00	85.50	-2	1,600	-0.12%
2018/07/30	2	83.80	0	0.00	83.70	2	1,603	0.12%
2018/07/27	1	85.30	0	0.00	85.50	1	1,587	0.06%
2018/07/26	0	0.00	2	87.00	85.50	-2	1,579	-0.13%
2018/07/24	0	0.00	1	85.90	85.20	-1	1,580	-0.06%
2018/07/23	0	0.00	5	81.60	82.50	-5	1,569	-0.32%
2018/07/18	3	83.63	1	84.30	83.80	2	1,562	0.13%
2018/07/16	1	88.20	0	0.00	87.40	1	1,585	0.06%
2018/07/13	0	0.00	10	88.65	89.00	-10	1,570	-0.64%
2018/07/11	1	82.30	1	84.80	83.50	0	1,541	0.00%
2018/07/10	0	0.00	2	83.00	85.50	-2	1,527	-0.13%
2018/07/09	2	83.30	0	0.00	83.10	2	1,511	0.13%
2018/07/04	1	80.50	0	0.00	80.40	1	1,489	0.07%
2018/06/27	0	0.00	10	83.20	83.20	-10	1,491	-0.67%
2018/06/26	10	84.65	0	0.00	82.80	10	1,484	0.67%
2018/06/21	14	91.47	10	88.60	88.60	4	1,493	0.27%
2018/06/15	21	99.10	0	0.00	94.70	21	1,448	1.45%
2018/06/14	0	0.00	22	100.86	97.80	-22	1,387	-1.59%
2018/06/13	5	96.62	9	95.28	92.00	-4	1,171	-0.34%
2018/06/12	6	92.70	1	94.00	94.30	5	1,109	0.45%
2018/06/08	1	87.10	1	88.10	85.70	0	1,018	0.00%
2018/06/01	0	0.00	3	80.00	80.20	-3	1,214	-0.25%
2018/05/29	2	82.80	2	83.40	82.50	0	1,283	0.00%
2018/05/22	0	0.00	7	75.00	75.00	-7	1,290	-0.54%
2018/05/18	20	74.00	13	72.70	72.70	7	1,314	0.53%
2018/05/17	0	0.00	1	72.40	71.90	-1	1,327	-0.08%
2018/05/15	1	73.70	0	0.00	73.20	1	1,429	0.07%
2018/05/14	0	0.00	1	74.10	73.50	-1	1,465	-0.07%
2018/04/24	1	73.00	0	0.00	72.70	1	1,739	0.06%
2018/04/20	2	78.45	0	0.00	77.30	2	1,767	0.11%
2018/03/30	0	0.00	1	86.60	87.00	-1	1,894	-0.05%
2018/03/22	0	0.00	7	84.89	84.60	-7	1,809	-0.39%
2018/03/21	1	85.30	0	0.00	85.80	1	1,798	0.06%
2018/03/16	0	0.00	19	86.40	86.20	-19	1,773	-1.07%
2018/03/13	1	88.40	2	90.65	88.60	-1	1,709	-0.06%
2018/03/12	2	88.00	1	87.00	87.00	1	1,685	0.06%
2018/03/09	1	83.90	3	84.57	87.70	-2	1,631	-0.12%
2018/03/06	1	80.30	1	79.20	78.90	0	1,548	0.00%
2018/03/05	26	79.76	0	0.00	77.50	26	1,557	1.67%
2018/03/02	2	80.85	1	81.50	81.40	1	1,568	0.06%
2018/03/01	0	0.00	2	80.05	83.60	-2	1,556	-0.13%
2018/02/27	1	76.60	1	78.80	76.80	0	1,517	0.00%
2018/02/26	2	76.10	1	75.90	75.80	1	1,531	0.07%
2018/02/09	0	0.00	5	72.26	73.90	-5	1,579	-0.32%
2018/02/08	7	73.29	3	75.43	71.60	4	1,592	0.25%
2018/02/06	1	67.10	0	0.00	67.10	1	1,611	0.06%
2018/02/05	0	0.00	4	74.00	74.50	-4	1,600	-0.25%
2018/02/02	2	75.45	0	0.00	75.40	2	1,620	0.12%
2018/01/24	4	76.30	3	76.90	76.30	1	1,784	0.06%
2018/01/22	2	79.20	2	79.90	79.10	0	1,885	0.00%
2018/01/19	14	80.21	13	80.56	80.00	1	2,055	0.05%
2018/01/18	27	82.12	6	82.55	82.10	21	2,059	1.02%
2018/01/12	0	0.00	2	85.50	85.00	-2	2,310	-0.09%
2018/01/11	1	84.90	1	85.00	84.50	0	2,430	0.00%
2018/01/10	1	86.10	0	0.00	84.10	1	2,469	0.04%
2018/01/08	1	89.30	1	90.50	89.00	0	2,555	0.00%
2018/01/05	1	94.70	0	0.00	92.00	1	2,641	0.04%
2018/01/02	0	0.00	1	86.10	86.00	-1	2,716	-0.04%