加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 其他類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0300.0014.564.56-11,695-0.06%
2024/04/0200.0015.065.06-11,685-0.06%
2024/03/2224.6900.004.9521,5930.13%
2024/03/11159.1700.008.79152,0400.74%
2024/03/0600.0038.258.24-31,575-0.19%
2024/03/0400.00428.218.17-421,591-2.64%
2024/03/01428.2600.008.25421,6032.62%
2024/02/2100.0068.698.68-61,657-0.36%
2024/02/1608.5500.008.1601,6270.00%
2024/01/3000.0048.088.08-41,643-0.24%
2024/01/1208.4500.008.3601,9920.00%
2023/12/15108.8000.008.80102,3030.43%
2023/12/1428.7728.738.6902,2670.00%
2023/12/0800.0028.648.85-22,143-0.09%
2023/12/07109.1800.009.18101,9100.52%
2023/12/061010.3000.0010.20101,9620.51%
2023/12/051310.7000.0010.60132,3360.56%
2023/12/041010.9500.0010.90102,8460.35%
2023/11/1600.00110.7511.05-13,115-0.03%
2023/11/1300.002510.9510.90-253,070-0.81%
2023/11/102511.2100.0011.00253,0630.82%
2023/11/08111.0500.0011.0513,0460.03%
2023/10/3000.00110.4510.35-12,703-0.04%
2023/10/2700.002410.5810.35-242,695-0.89%
2023/10/242510.5500.0010.50252,6880.93%
2023/10/1900.000.210.3010.35-0.22,677-0.01%
2023/10/0600.00611.4511.30-62,719-0.22%
2023/09/27111.0000.0011.5512,6290.04%
2023/09/22112.1500.0012.1512,4150.04%
2023/09/2000.001012.8412.90-102,374-0.42%
2023/09/19212.9500.0013.0022,3750.08%
2023/09/18912.96112.7513.0582,3700.34%
2023/09/15213.1000.0012.7022,3650.08%
2023/09/1400.00313.0213.10-32,345-0.13%
2023/09/13512.99212.9312.6032,3270.13%
2023/09/12513.87513.0013.0002,2960.00%
2023/09/1100.00214.3013.95-22,220-0.09%
2023/09/081013.141614.2014.20-62,132-0.28%
2023/09/071713.46713.0112.95101,7180.58%
2023/09/051011.203011.5211.55-201,005-1.99%
2023/09/042010.5500.0010.50208602.32%
2023/07/2000.0069.9010.10-61,148-0.52%
2023/07/1800.00110.009.95-11,147-0.09%
2023/07/17410.64310.4010.4011,1310.09%
2023/07/1229.7600.009.6221,0640.19%
2023/07/1119.9700.009.9311,0910.09%
2023/06/3000.00610.5510.55-61,244-0.48%
2023/06/29310.6000.0010.6531,2540.24%
2023/06/27210.7500.0010.6521,2550.16%
2023/06/26410.9000.0010.9041,2530.32%
2023/06/1400.00110.7010.60-11,236-0.08%
2023/05/261012.2000.0012.15101,1980.83%
2023/05/22312.1000.0012.2531,2390.24%
2023/05/19212.2000.0012.1521,2650.16%
2023/05/05512.8000.0012.7051,5280.33%
2023/04/1400.00259.509.95-253,349-0.75%
2023/04/13258.4000.0010.15253,3080.76%
2023/04/0600.00314.0514.00-33,185-0.09%
2023/03/29014.9000.0014.7503,3930.00%
2023/03/27014.9500.0014.8503,4240.00%
2023/03/2000.00514.6514.75-53,515-0.14%
2023/03/1000.00115.1015.10-13,661-0.03%
2023/03/09115.6000.0015.3513,6700.03%
2023/03/07115.65115.7015.7003,6750.00%
2023/03/06115.85115.8015.6503,6750.00%
2023/02/24215.33215.2515.2503,7330.00%
2023/02/23115.50115.5015.4003,7380.00%
2023/02/22515.4000.0015.3053,7560.13%
2023/02/2000.001715.5015.65-173,796-0.45%
2023/02/171915.42215.4515.40173,8810.44%
2023/02/16115.30115.2515.2003,9230.00%
2023/02/15115.25115.0515.1504,0230.00%
2023/02/13114.9500.0015.2014,3080.02%
2023/02/10116.1500.0016.1014,3540.02%
2023/02/09116.4000.0016.3014,3550.02%
2023/02/08916.6000.0016.5094,3380.21%
2023/02/0300.00516.3016.30-54,246-0.12%
2023/02/01616.93316.9316.7034,0960.07%
2023/01/3100.00516.4217.00-53,987-0.13%
2023/01/3000.00216.1516.00-23,854-0.05%
2023/01/17216.00116.0515.9013,8100.03%
2023/01/16116.5500.0016.2513,7390.03%
2023/01/13716.43216.7016.3553,6210.14%
2023/01/12316.681116.6216.65-83,295-0.24%
2023/01/1100.00115.3015.70-12,643-0.04%
2023/01/10214.30714.4114.30-52,538-0.20%
2023/01/0400.001814.0214.05-183,142-0.57%
2023/01/031714.0800.0014.05173,2140.53%
2022/12/30514.1500.0014.0553,3100.15%
2022/12/22415.14415.2015.0004,2780.00%
2022/12/12814.2600.0014.2583,9890.20%
2022/12/07114.951615.2514.80-153,912-0.38%
2022/12/0200.00115.3515.15-13,781-0.03%
2022/12/01315.3500.0015.2533,7700.08%
2022/11/301615.2800.0015.25163,7490.43%
2022/11/25115.3500.0015.0513,7220.03%
2022/11/2200.00815.6014.95-83,652-0.22%
2022/11/1700.00316.0215.95-33,572-0.08%
2022/11/15215.9500.0016.0523,5050.06%
2022/11/1000.001016.2516.25-103,221-0.31%
2022/11/09715.89316.2515.5543,1160.13%
2022/11/0800.00315.0715.75-32,920-0.10%
2022/11/07114.4500.0014.3512,8010.04%
2022/10/2800.001714.0113.85-172,881-0.59%
2022/10/251713.8600.0014.00172,8500.60%
2022/10/2000.00113.7514.00-12,790-0.04%
2022/10/17214.8000.0014.4522,6140.08%
2022/10/1400.00215.4015.55-22,535-0.08%
2022/10/13314.8700.0015.0032,3040.13%
2022/10/12213.95213.9014.0002,0910.00%
2022/10/07114.95115.0514.8001,9780.00%
2022/10/06215.8000.0015.4521,8790.11%
2022/10/051015.7000.0015.30101,6860.59%
2022/10/031115.761115.9916.0501,3760.00%
2022/08/0800.00115.0515.15-1998-0.10%
2022/08/0100.00217.7517.90-2949-0.21%
2022/07/22217.6000.0017.4029500.21%
2022/06/2400.001616.8816.90-161,065-1.50%
2022/06/231616.7300.0016.70161,0921.46%
2022/06/08620.60621.0020.6501,6420.00%
2022/06/07120.25120.6020.5501,6300.00%
2022/03/2500.00124.8024.75-111,816-0.01%
2022/03/2400.00225.1525.10-211,795-0.02%
2022/03/2300.00225.1825.00-211,773-0.02%
2022/03/22324.92624.9324.75-311,709-0.03%
2022/03/21423.8000.0023.70411,4990.03%
2022/03/15323.07122.8522.80211,4730.02%
2022/03/1100.00124.6023.95-111,408-0.01%
2022/03/10123.95124.2524.35011,3500.00%
2022/03/09424.01423.6323.95011,2940.00%
2022/03/08624.13825.0123.45-211,244-0.02%
2022/03/07425.842725.7925.65-2311,075-0.21%
2022/03/04326.28326.2025.70010,9570.00%
2022/03/03426.38426.5326.25010,8710.00%
2022/03/021226.59726.5726.30510,6670.05%
2022/03/01426.83326.4026.00110,3570.01%
2022/02/25226.53526.0025.85-310,085-0.03%
2022/02/244025.812325.3125.05179,7580.17%
2022/02/231125.951226.0925.45-19,413-0.01%
2022/02/2200.00325.2025.10-39,278-0.03%
2022/02/21325.10225.2525.1519,1300.01%
2022/02/18224.7500.0024.7029,0650.02%
2022/02/17625.6500.0025.0069,0630.07%
2022/02/15825.871725.7925.40-99,033-0.10%
2022/02/14724.98125.1524.7568,9080.07%
2022/02/11525.4000.0025.8558,9050.06%
2022/02/0900.00626.0425.65-68,715-0.07%
2022/02/08724.0600.0024.4578,5400.08%
2022/01/26923.3300.0023.1598,5710.11%
2022/01/251223.521224.0823.4508,5420.00%
2022/01/24623.30123.5023.4058,3890.06%
2022/01/211725.551325.3924.6048,2620.05%
2022/01/18325.3300.0025.0037,7330.04%
2022/01/17226.20226.4025.6007,5920.00%
2022/01/14225.65125.6526.1017,3580.01%
2022/01/131025.731125.8526.10-17,302-0.01%
2022/01/122826.652726.7426.3017,0950.01%
2022/01/111225.05626.5025.5066,5140.09%
2022/01/104427.113026.4926.00146,5710.21%
2022/01/072126.102326.2428.20-25,593-0.04%
2022/01/06325.28525.0425.95-24,159-0.05%
2022/01/05324.13224.2023.6013,7190.03%
2021/12/1300.00121.8021.75-16,401-0.02%
2021/11/2600.00122.1022.10-110,924-0.01%
2021/11/25122.8500.0022.60111,1220.01%
2021/11/1200.00223.1522.80-211,313-0.02%
2021/11/11423.6500.0023.50411,2260.04%
2021/11/04223.20323.3023.40-111,166-0.01%
2021/11/0100.001023.0022.80-1011,255-0.09%
2021/10/291022.8500.0022.901011,2790.09%
2021/10/2800.00222.8022.70-211,308-0.02%
2021/10/26123.95223.8023.05-111,708-0.01%
2021/10/22223.60223.8523.60011,8350.00%
2021/10/21424.9400.0024.80411,8750.03%
2021/10/2000.00224.8524.40-211,903-0.02%
2021/10/181325.621525.8324.80-212,058-0.02%
2021/10/15224.1000.0024.65211,8030.02%
2021/10/1400.00922.5222.45-911,773-0.08%
2021/10/13122.351322.3422.35-1212,161-0.10%
2021/10/12222.45222.7522.40012,5180.00%
2021/10/08122.4000.0022.40112,7230.01%
2021/10/07123.30223.4323.00-112,831-0.01%
2021/10/061022.953722.4222.65-2713,026-0.21%
2021/10/051023.001323.3723.40-313,244-0.02%
2021/10/04723.59222.6322.75513,5530.04%
2021/10/012225.28624.6624.251613,5440.12%
2021/09/30127.101026.7926.90-913,217-0.07%
2021/09/291025.57225.5825.00812,9410.06%
2021/09/281426.701526.4826.25-112,924-0.01%
2021/09/27726.793726.7426.20-3012,796-0.23%
2021/09/241325.371225.7325.65112,6320.01%
2021/09/231725.351726.0025.05012,5320.00%
2021/09/223525.418725.3724.80-5212,358-0.42%
2021/09/173627.076927.1326.85-3312,143-0.27%
2021/09/1620927.9922128.1327.30-1211,716-0.10% 大買/大賣/
2021/09/1510628.685929.0027.004710,8420.43% 大買/
2021/09/1413427.964027.8728.50949,3581.00% 大買/
2021/09/132725.492225.3925.9558,3310.06%
2021/09/101023.93623.9323.6047,9070.05%
2021/09/091022.801423.1923.00-47,763-0.05%
2021/09/081023.611824.2022.95-87,681-0.10%
2021/09/072625.01224.9325.50247,3830.33%
2021/09/0600.00124.1523.45-16,807-0.01%
2021/09/03224.9000.0023.5026,6650.03%
2021/09/01224.05223.8023.5006,2680.00%
2021/08/31423.731523.5923.45-116,182-0.18%
2021/08/302523.311223.5123.35135,9590.22%
2021/08/2500.00121.4021.30-15,764-0.02%
2021/08/23120.6500.0021.2015,7600.02%
2021/08/1800.002019.1520.25-205,696-0.35%
2021/08/1600.00620.2020.05-65,659-0.11%
2021/08/09221.0500.0021.0025,4530.04%
2021/08/06222.7000.0022.5025,3400.04%
2021/08/022224.3300.0024.40225,1550.43%
2021/07/302224.512224.5924.8504,9960.00%
2021/07/22124.60124.0023.8004,2440.00%
2021/07/21124.15123.2023.5004,0380.00%
2021/07/19322.72522.6724.25-23,655-0.05%
2021/07/16822.59622.8122.0523,3210.06%
2021/07/15121.30120.8021.1002,9780.00%
2021/07/1400.001720.6020.60-172,856-0.60%
2021/07/131519.772.519.5318.7512.52,6950.46%
2021/07/128.520.02820.5520.750.52,5770.02%
2021/07/092017.942318.3918.90-32,304-0.13%
2021/07/0700.00415.9015.65-41,753-0.23%
2021/07/05415.4000.0015.6541,7190.23%
2021/06/21114.1000.0014.1511,5410.06%
2021/06/1100.00114.1014.10-11,490-0.07%
2021/06/09113.8000.0013.9011,4840.07%
2021/06/04114.2000.0014.2011,4600.07%
2021/05/28114.3500.0014.3511,3790.07%
2021/05/07116.8000.0017.1511,0900.09%
2021/04/28119.05219.0018.60-1948-0.11%
2021/04/26118.8000.0019.2019010.11%
2021/04/22220.85121.6519.1518100.12%
2021/04/2100.00421.2621.25-4717-0.56%
2021/04/20919.93620.5820.5536540.46%
2020/09/30116.35116.4516.4504530.00%
2020/09/2500.00116.1015.25-1393-0.25%
2020/09/24117.3000.0016.5513650.27%
2020/09/0700.00114.6014.75-1220-0.45%
2020/09/0400.00114.7014.75-1221-0.45%
2020/08/0600.00114.8515.10-1215-0.46%
2020/07/2300.00116.0015.60-1233-0.43%
2020/07/16215.7500.0015.7022210.90%
2020/07/15115.7000.0015.7012150.46%
2020/03/1100.00212.8512.95-2380-0.53%
2020/01/3100.00114.4514.55-1354-0.28%
2020/01/30114.8000.0014.6013520.28%
2019/12/31217.0000.0016.8523250.61%
2019/12/24317.10317.0317.7503040.00%
2019/12/1900.003016.8716.70-30259-11.55%
2019/12/183216.65216.4516.703020414.67%
2019/12/0900.00214.9815.85-2179-1.12%
2019/12/03214.4000.0014.4022170.92%
2019/11/0500.00814.5314.45-8237-3.37%
2019/10/23815.4800.0015.4082383.36%
2019/09/19116.85216.7016.60-1232-0.43%
2019/09/1800.00515.9016.30-5211-2.37%
2019/09/10615.7000.0016.0561843.24%
2019/09/09215.75715.8516.20-5171-2.91%
2019/09/0500.00114.9514.55-1129-0.77%
2019/09/04114.80214.7814.65-1127-0.79%
2019/08/3000.00213.6513.70-2124-1.61%
2019/08/19213.6000.0013.7521251.60%
2019/08/1500.00613.1613.70-6124-4.83%
2019/08/14712.16712.4712.5001150.00%
2019/08/13412.5800.0012.6041053.80%
2019/08/0700.00214.0513.90-297-2.05%
2019/07/31213.8300.0014.2021021.96%
2019/07/24114.6500.0014.6011020.98%
2019/07/17314.9000.0015.0031012.95%
2019/07/1000.00215.1515.20-2112-1.78%
2019/07/09214.7000.0015.1021141.75%
2019/07/04315.3000.0015.3531172.55%
2019/05/2800.00115.4515.50-1232-0.43%
2019/05/2700.00115.3015.40-1234-0.43%
2019/05/2400.00115.4515.40-1235-0.42%
2019/05/23215.2500.0015.2522370.84%
2019/05/0600.00316.0516.20-3257-1.16%
2019/05/02116.6500.0016.6012480.40%
2019/04/24216.9800.0016.8522530.79%
2019/04/0800.00117.8017.75-1254-0.39%
2019/04/0300.00117.3517.75-1267-0.37%
2019/04/0200.00217.2317.15-2252-0.79%
2019/04/0100.00216.8516.80-2245-0.81%
2019/03/13617.64118.7517.5552871.74%
2019/03/07117.40117.2017.0502690.00%
2019/01/3000.00117.5017.25-1252-0.40%
2019/01/10217.785.317.7017.70-3.3286-1.14%
2018/12/2500.00217.4517.50-2320-0.62%
2018/12/2400.00117.5517.60-1325-0.31%
2018/12/2100.00317.5017.50-3335-0.89%
2018/12/20417.5300.0017.4543401.18%
2018/12/1400.00117.7517.80-1350-0.29%
2018/12/1300.00118.0017.95-1352-0.28%
2018/12/12217.25117.8517.8013560.28%
2018/12/1100.00118.4018.20-1342-0.29%
2018/12/10218.3300.0018.2023420.58%
2018/12/07118.60319.0218.70-2337-0.59%
2018/12/0300.00417.5517.45-4380-1.05%
2018/11/29617.02217.2817.3043901.03%
2018/11/2200.00216.6016.50-2404-0.49%
2018/11/2100.00116.6016.60-1408-0.24%
2018/11/2000.00116.7016.70-1409-0.24%
2018/11/1900.00116.7016.60-1413-0.24%
2018/11/14216.40416.6616.65-2420-0.48%
2018/11/1300.00315.6016.05-3423-0.71%
2018/11/1200.00516.3416.05-5425-1.18%
2018/11/09816.55116.6016.5574271.64%
2018/11/08316.5000.0016.3534370.69%
2018/11/0600.00116.3516.40-1471-0.21%
2018/10/3000.00314.9814.90-3575-0.52%
2018/10/22617.5200.0017.4066190.97%
2018/10/1500.00217.5017.55-2655-0.31%
2018/10/12117.10117.4017.3506610.00%
2018/10/11517.14317.3317.1526710.30%
2018/10/09118.8500.0018.9516640.15%
2018/10/04219.4000.0019.3027940.25%
2018/09/2700.00119.2019.05-11,115-0.09%
2018/09/18119.70119.9519.7501,3180.00%
2018/09/1300.00219.5819.20-21,442-0.14%
2018/09/12219.0500.0019.0021,5100.13%
2018/09/11320.3000.0019.7031,5640.19%
2018/09/06123.40123.1023.2501,7410.00%
2018/09/0400.00222.7522.60-22,141-0.09%
2018/09/03123.05122.7522.4002,3600.00%
2018/08/2800.00222.6822.65-23,060-0.07%
2018/08/2100.00122.6022.50-13,205-0.03%
2018/08/20122.1000.0022.0013,2100.03%
2018/08/1500.00322.1022.40-33,223-0.09%
2018/08/10623.98323.7323.2533,1960.09%
2018/08/09122.8000.0022.8513,1640.03%
2018/08/07123.80223.7323.80-13,148-0.03%
2018/08/06424.0800.0023.5043,1500.13%
2018/08/03324.10324.0224.2003,1060.00%
2018/07/31122.80123.0022.8003,0720.00%
2018/07/30122.90123.6022.8503,0860.00%
2018/07/27123.80123.8023.7503,1030.00%
2018/07/2600.00123.8023.75-13,101-0.03%
2018/07/25123.90123.9023.7503,0990.00%
2018/07/24223.55223.8523.9503,0940.00%
2018/07/2000.00124.2023.95-13,080-0.03%
2018/07/19324.12323.7023.7003,0740.00%
2018/07/18124.15123.6023.6503,0680.00%
2018/07/1700.00823.5923.40-83,055-0.26%
2018/07/16224.1300.0024.0023,0350.07%
2018/07/131425.831525.7125.50-12,987-0.03%
2018/07/1200.00125.7525.45-12,956-0.03%
2018/07/11325.4700.0025.0532,9050.10%
2018/07/10224.451825.6426.10-162,815-0.57%
2018/07/093324.371924.6924.85142,7080.52%
2018/07/0600.00223.1523.15-22,706-0.07%
2018/07/0500.00223.1023.00-22,658-0.08%
2018/07/04223.93224.1024.0002,6290.00%
2018/07/03224.55224.7523.8002,6150.00%
2018/07/02125.701125.1525.15-102,588-0.39%
2018/06/2900.00125.5525.25-12,567-0.04%
2018/06/28625.23425.7025.0022,5480.08%
2018/06/27124.3500.0024.5012,4940.04%
2018/06/22827.5400.0027.0082,3500.34%
2018/06/21828.4100.0028.4082,3010.35%
2018/06/20127.00128.3027.0002,2350.00%
2018/06/15228.732028.4628.40-182,135-0.84%
2018/06/14229.452329.7129.80-212,049-1.02%
2018/06/131430.381530.7829.85-11,950-0.05%
2018/06/12329.63228.7028.6511,7070.06%
2018/06/1100.00127.5529.90-11,540-0.06%
2018/06/081027.5000.0027.20101,3160.76%
2018/06/074128.31128.3027.75401,1963.34%
2018/06/061726.402025.6926.40-3871-0.34%
2018/06/05324.3300.0024.0036640.45%
2018/06/0400.002023.2223.20-20613-3.26%
2018/06/012023.8000.0023.80205763.47%
2018/05/0400.001021.2521.25-10484-2.06%
2018/04/12122.45122.4022.0005910.00%
2018/04/1000.00120.9520.80-1570-0.18%
2018/03/2300.00122.1022.30-1608-0.16%
2018/03/0600.00222.8022.80-2721-0.28%
2018/02/01124.3000.0024.3011,1930.08%
2018/01/30125.7500.0025.4011,2030.08%
2018/01/18125.0000.0024.6011,1920.08%
2018/01/1100.004026.0826.15-401,094-3.65%
2018/01/1000.00524.5023.80-51,063-0.47%
2018/01/0900.00623.4624.15-61,058-0.57%
注意！廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨－2024/05/16
...詳全文
再度未交財務報告！5月20日起這兩間上市公司停止買賣UDN聯合新聞網－2024/05/16
自2024年5月20日起，廷鑫（2358）及昶虹（2443）併案停止買賣、泰福-KY（6541）列為變更交易方法、隆銘綠......詳全文
又難產！這兩間上市公司交不出財報 證交所出手：520起停止買賣UDN聯合新聞網－2024/05/16
繼2023年年報未如期申報，上市公司廷鑫、昶虹又交不出2024年第1季財報，證交所今天公告，兩家公司5月20日起將停止買......詳全文
廷鑫 相關文章