威盛 (2388)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
90.7
漲跌
▼3.0
漲幅
-3.20%
成交量
4,930張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	6	90.72	6	90.72	90.70	0	7,466	0.00%
2025/01/22	2	93.00	2	93.80	93.70	0	7,833	0.00%
2025/01/20	4	91.15	6	92.92	93.60	-2	8,263	-0.02%
2025/01/17	2	90.45	2	90.70	90.80	0	8,844	0.00%
2025/01/16	2	90.70	1	91.10	90.90	1	8,953	0.01%
2025/01/15	2	88.40	1	89.00	88.50	1	9,224	0.01%
2025/01/14	8	87.65	8	88.14	89.20	0	9,694	0.00%
2025/01/13	5	87.72	7	87.16	85.70	-2	9,734	-0.02%
2025/01/10	8	89.98	1	89.50	89.20	7	9,773	0.07%
2025/01/09	10	93.41	1	91.50	91.20	9	9,996	0.09%
2025/01/08	2	98.45	2	97.00	96.60	0	10,097	0.00%
2025/01/07	4	100.50	4	98.60	98.40	0	10,355	0.00%
2025/01/06	2	97.20	2	98.95	99.50	0	10,831	0.00%
2025/01/03	3	97.40	2	97.20	96.00	1	11,131	0.01%
2025/01/02	8	98.98	4	97.50	97.50	4	11,401	0.04%
2024/12/31	4	99.90	2	100.25	100.50	2	11,419	0.02%
2024/12/30	2	101.50	2	101.00	100.00	0	11,591	0.00%
2024/12/27	2	105.00	2	103.25	101.50	0	11,649	0.00%
2024/12/26	16	104.47	16	105.22	105.00	0	11,782	0.00%
2024/12/25	8	102.75	4	102.75	101.00	4	11,879	0.03%
2024/12/24	4	100.85	5	99.68	99.70	-1	12,420	-0.01%
2024/12/23	2	100.00	2	101.00	101.00	0	12,599	0.00%
2024/12/20	9	102.59	3	100.33	99.40	6	12,838	0.05%
2024/12/19	4	102.13	4	102.88	103.00	0	12,954	0.00%
2024/12/18	6	103.92	4	102.50	103.00	2	13,261	0.02%
2024/12/17	5	103.00	3	103.50	103.00	2	13,493	0.01%
2024/12/16	2	105.00	13	101.65	101.00	-11	13,549	-0.08%
2024/12/13	3	105.00	3	103.50	103.50	0	13,618	0.00%
2024/12/12	6	108.08	4	106.00	104.50	2	13,936	0.01%
2024/12/11	9	109.06	6	106.00	106.50	3	14,046	0.02%
2024/12/10	6	108.75	4	109.25	110.00	2	14,136	0.01%
2024/12/09	8	108.00	8	107.00	107.00	0	14,029	0.00%
2024/12/06	3	108.50	3	108.50	108.50	0	14,073	0.00%
2024/12/05	5	108.40	7	108.14	107.50	-2	14,069	-0.01%
2024/12/04	8	106.63	7	107.43	108.00	1	14,073	0.01%
2024/12/03	2	104.50	2	103.00	103.00	0	14,050	0.00%
2024/12/02	4	104.00	2	103.00	102.50	2	14,057	0.01%
2024/11/29	4	102.50	2	103.00	103.00	2	14,109	0.01%
2024/11/28	5	103.90	2	102.25	102.00	3	14,229	0.02%
2024/11/27	3	107.50	5	102.00	102.00	-2	14,174	-0.01%
2024/11/26	4	107.88	3	106.50	106.50	1	14,406	0.01%
2024/11/25	9	107.72	4	107.25	108.50	5	14,463	0.03%
2024/11/22	2	107.75	2	106.75	104.50	0	14,516	0.00%
2024/11/21	3	106.00	3	107.00	106.00	0	14,655	0.00%
2024/11/20	6	107.17	5	106.00	106.00	1	14,793	0.01%
2024/11/19	3	104.67	3	106.17	107.00	0	14,948	0.00%
2024/11/18	4	105.38	0	0.00	103.50	4	15,123	0.03%
2024/11/15	5	107.80	3	108.17	106.50	2	15,239	0.01%
2024/11/14	2	107.00	3	105.50	105.00	-1	15,519	-0.01%
2024/11/13	3	109.17	9	106.50	106.50	-6	15,602	-0.04%
2024/11/12	4	109.13	2	107.50	107.50	2	15,606	0.01%
2024/11/11	7	109.93	4	111.00	111.00	3	15,516	0.02%
2024/11/08	12	115.33	13	111.12	110.50	-1	15,441	-0.01%
2024/11/07	8	119.69	8	119.50	119.00	0	15,034	0.00%
2024/11/06	6	117.33	6	117.75	117.50	0	14,956	0.00%
2024/11/05	3	115.33	2	116.75	116.50	1	15,019	0.01%
2024/11/04	4	117.25	4	115.00	115.00	0	15,140	0.00%
2024/11/01	12	116.58	14	116.46	118.00	-2	15,058	-0.01%
2024/10/30	8	117.13	9	117.89	116.50	-1	15,040	-0.01%
2024/10/29	9	120.28	3	120.17	119.00	6	14,870	0.04%
2024/10/28	6	120.25	6	120.50	120.50	0	14,556	0.00%
2024/10/25	5	120.40	1	121.00	118.50	4	14,313	0.03%
2024/10/24	28	120.68	60	120.68	120.50	-32	14,166	-0.23%
2024/10/23	6	130.17	5	130.20	129.50	1	13,583	0.01%
2024/10/22	33	133.76	10	131.70	130.50	23	13,536	0.17%
2024/10/21	28	130.89	20	130.65	133.50	8	13,335	0.06%
2024/10/18	12	126.21	14	124.57	123.50	-2	12,955	-0.02%
2024/10/17	11	128.86	11	126.09	126.00	0	12,956	0.00%
2024/10/16	8	126.06	8	128.63	129.50	0	12,864	0.00%
2024/10/15	13	127.81	12	128.04	126.00	1	12,659	0.01%
2024/10/14	7	128.64	6	130.08	128.00	1	12,470	0.01%
2024/10/11	38	133.91	56	129.25	128.50	-18	12,289	-0.15%
2024/10/09	32	134.47	10	134.00	133.50	22	11,930	0.18%
2024/10/08	17	132.32	22	129.91	135.00	-5	11,820	-0.04%
2024/10/07	10	130.50	9.3	130.66	129.00	0.8	11,573	0.01%
2024/10/04	20	132.53	17	131.71	130.00	3	11,506	0.03%
2024/10/01	7	131.57	16	132.75	134.00	-9	11,359	-0.08%
2024/09/30	23	131.24	14	131.11	131.00	9	11,250	0.08%
2024/09/27	13	135.85	34	136.78	130.50	-21	11,060	-0.19%
2024/09/26	27	138.59	3	140.00	138.50	24	10,635	0.23%
2024/09/25	8	128.38	8	128.13	127.50	0	9,992	0.00%
2024/09/24	23	130.57	24	126.63	128.50	-1	9,810	-0.01%
2024/09/23	18	139.33	20	138.48	135.50	-2	9,464	-0.02%
2024/09/20	17	140.00	12	141.88	138.00	5	9,316	0.05%
2024/09/19	10	136.05	24	138.38	140.50	-14	9,014	-0.16%
2024/09/18	15	135.43	22	133.80	133.00	-7	8,797	-0.08%
2024/09/16	24	136.77	22	137.00	136.00	2	8,888	0.02%
2024/09/13	8	132.94	11	135.41	138.00	-3	8,900	-0.03%
2024/09/12	11	127.27	14	128.57	132.00	-3	8,629	-0.03%
2024/09/11	27	123.72	19	122.95	121.50	8	8,625	0.09%
2024/09/10	20	125.35	17	126.35	125.50	3	8,668	0.03%
2024/09/09	3	124.50	5	124.40	125.50	-2	8,698	-0.02%
2024/09/06	9	121.50	4	121.88	120.00	5	8,618	0.06%
2024/09/05	10	123.90	12	124.33	124.00	-2	8,566	-0.02%
2024/09/04	16	122.28	7.3	123.28	121.00	8.8	8,599	0.10%
2024/09/03	3	130.17	4	129.13	128.50	-1	8,531	-0.01%
2024/09/02	8	133.75	10	130.50	130.00	-2	8,496	-0.02%
2024/08/30	9	133.67	11	135.14	133.00	-2	8,420	-0.02%
2024/08/29	6	131.75	4	133.25	133.50	2	8,327	0.02%
2024/08/28	7	137.71	7	137.79	133.00	0	8,239	0.00%
2024/08/27	6	134.67	6	135.00	133.50	0	7,981	0.00%
2024/08/26	16	136.28	12	135.83	135.50	4	7,930	0.05%
2024/08/23	5	131.70	11	134.64	138.50	-6	7,802	-0.08%
2024/08/22	9	131.56	10	133.15	133.50	-1	7,685	-0.01%
2024/08/21	13	129.92	13	131.00	130.50	0	7,541	0.00%
2024/08/20	14	126.82	15	128.13	131.00	-1	7,343	-0.01%
2024/08/19	10	124.45	10	125.35	125.50	0	7,137	0.00%
2024/08/16	3	120.67	3	123.00	124.50	0	6,975	0.00%
2024/08/15	2	105.25	2	107.00	113.50	0	6,641	0.00%
2024/08/14	3	106.67	4	106.25	104.50	-1	6,528	-0.02%
2024/08/13	1	100.50	1	102.00	103.00	0	6,442	0.00%
2024/08/12	0.1	98.70	0	0.00	101.00	0.1	6,432	0.00%
2024/08/09	2	98.80	1	101.00	96.60	1	6,394	0.02%
2024/08/08	1	96.90	0	0.00	96.00	1	6,359	0.02%
2024/08/07	3	93.97	10	98.05	99.90	-7	6,353	-0.11%
2024/08/06	12	92.82	7.1	92.66	91.60	4.9	6,526	0.08%
2024/08/05	5	107.00	9	103.00	101.50	-4	6,407	-0.06%
2024/08/02	7	114.36	6.3	114.75	112.50	0.7	6,390	0.01%
2024/08/01	6	122.42	7	119.50	119.00	-1	6,299	-0.02%
2024/07/31	5	114.50	7	116.50	121.00	-2	6,198	-0.03%
2024/07/30	1	113.50	5	116.10	114.50	-4	6,130	-0.07%
2024/07/29	15	122.47	19	119.00	114.50	-4	6,103	-0.07%
2024/07/26	22	120.68	10	119.40	121.50	12	6,033	0.20%
2024/07/23	14	122.96	26	123.56	120.00	-12	6,012	-0.20%
2024/07/22	34	121.34	14	121.43	122.00	20	6,048	0.33%
2024/07/19	5.1	125.09	17	124.71	120.50	-12	6,087	-0.20%
2024/07/18	24.3	124.09	12	122.83	127.00	12.3	6,072	0.20%
2024/07/17	8.1	124.44	10	125.75	125.50	-2	5,980	-0.03%
2024/07/16	4.2	124.74	3	125.00	124.00	1.2	6,027	0.02%
2024/07/15	7	123.43	7	123.21	122.00	0	6,100	0.00%
2024/07/12	3	123.33	3	123.83	123.00	0	6,191	0.00%
2024/07/11	3	127.17	7	129.57	124.50	-4	6,266	-0.06%
2024/07/10	6.1	118.80	6	123.92	126.50	0.1	6,309	0.00%
2024/07/09	3.1	118.64	3	117.33	116.00	0.1	6,551	0.00%
2024/07/08	2.2	120.36	2	120.00	119.00	0.2	6,801	0.00%
2024/07/05	1	123.50	2.3	121.67	122.00	-1.3	6,777	-0.02%
2024/07/04	1	118.00	4	117.88	119.00	-3	6,733	-0.04%
2024/07/03	1	116.00	0	0.00	118.00	1	6,721	0.01%
2024/07/02	0	0.00	2	113.00	113.00	-2	6,695	-0.03%
2024/07/01	3	116.33	6	114.50	114.00	-3	6,693	-0.04%
2024/06/28	2	115.25	2	116.75	116.50	0	6,728	0.00%
2024/06/27	2	112.50	3	113.17	112.00	-1	6,752	-0.01%
2024/06/26	3.2	117.28	2	113.50	113.00	1.2	6,785	0.02%
2024/06/24	13.1	120.84	10.7	118.23	117.50	2.4	6,912	0.03%
2024/06/21	2	125.25	28.3	124.94	122.50	-26.3	7,509	-0.35%
2024/06/20	36	129.13	8	128.75	128.00	28	7,379	0.38%
2024/06/19	18	128.03	13	125.00	124.50	5	7,288	0.07%
2024/06/18	12.3	127.04	15	128.73	128.50	-2.7	7,257	-0.04%
2024/06/17	12.3	120.89	33	117.03	126.00	-20.7	7,178	-0.29%
2024/06/14	24	112.38	11	118.59	115.00	13	6,927	0.19%
2024/06/13	2	111.00	0	0.00	108.50	2	6,813	0.03%
2024/06/12	4	110.13	20	109.00	109.00	-16	6,855	-0.23%
2024/06/11	6	113.75	9	109.17	110.00	-3	6,930	-0.04%
2024/06/07	1	114.50	1	115.50	118.50	0	6,954	0.00%
2024/06/06	14	117.79	5	114.50	114.00	9	6,935	0.13%
2024/06/05	8	118.69	10	117.95	116.50	-2	6,971	-0.03%
2024/06/04	5	122.20	5	120.60	119.00	0	7,211	0.00%
2024/06/03	10	118.95	4	119.00	118.50	6	7,622	0.08%
2024/05/31	11	120.68	14	118.93	118.50	-3	7,690	-0.04%
2024/05/30	2	116.50	8	119.19	119.00	-6	7,683	-0.08%
2024/05/29	5	119.10	6	118.25	117.50	-1	7,691	-0.01%
2024/05/28	1	116.50	5	119.20	119.00	-4	7,691	-0.05%
2024/05/27	2	114.75	1	115.00	116.00	1	7,661	0.01%
2024/05/24	1	114.00	3	114.17	114.50	-2	7,736	-0.03%
2024/05/23	9	116.50	12	114.50	114.50	-3	7,766	-0.04%
2024/05/22	1	117.00	7	117.57	117.50	-6	7,847	-0.08%
2024/05/21	2	117.50	2	116.50	116.50	0	7,982	0.00%
2024/05/20	11	116.05	12	116.33	116.00	-1	8,019	-0.01%
2024/05/17	1	114.00	1	115.00	115.50	0	8,037	0.00%
2024/05/16	4	114.88	4	114.00	114.50	0	8,104	0.00%
2024/05/15	7	114.86	18	114.56	113.50	-11	8,220	-0.13%
2024/05/14	5	114.10	2	114.25	115.00	3	8,343	0.04%
2024/05/13	16	113.28	20	112.03	112.00	-4	8,466	-0.05%
2024/05/10	12	114.46	15	112.07	113.50	-3	8,599	-0.03%
2024/05/09	4	124.13	4	122.50	121.50	0	8,372	0.00%
2024/05/08	2	123.25	2	123.75	127.00	0	8,359	0.00%
2024/05/07	4	123.50	13	123.00	122.50	-9	8,442	-0.11%
2024/05/06	2	125.50	2	125.00	123.50	0	8,495	0.00%
2024/05/03	6	128.42	7	124.00	123.50	-1	8,577	-0.01%
2024/05/02	2	128.00	1	128.50	127.50	1	8,627	0.01%
2024/04/30	6	130.17	6	128.25	128.00	0	8,687	0.00%
2024/04/29	9	131.50	17	131.29	130.00	-8	8,763	-0.09%
2024/04/26	3	130.83	2	132.00	131.00	1	8,842	0.01%
2024/04/25	8	128.75	13	131.08	129.00	-5	8,838	-0.06%
2024/04/24	7	129.29	12	127.88	130.00	-5	8,896	-0.06%
2024/04/23	6	122.58	5	122.10	121.00	1	9,048	0.01%
2024/04/22	27	124.59	45	122.02	121.00	-18	9,123	-0.20%
2024/04/19	16	132.53	9	131.72	128.00	7	9,217	0.08%
2024/04/18	13	141.19	12	139.42	138.50	1	9,285	0.01%
2024/04/17	13	138.92	21	141.17	141.00	-8	9,411	-0.09%
2024/04/16	10	137.05	13	138.92	137.00	-3	9,409	-0.03%
2024/04/15	3	142.17	5	144.90	139.00	-2	9,595	-0.02%
2024/04/12	7	134.50	10	137.85	140.00	-3	9,891	-0.03%
2024/04/11	6	129.33	8	127.50	127.50	-2	9,777	-0.02%
2024/04/10	5	130.30	7	131.07	131.50	-2	9,901	-0.02%
2024/04/09	51	130.46	4	129.75	131.00	47	10,007	0.47%
2024/04/08	4	128.50	4	127.00	127.00	0	10,190	0.00%
2024/04/03	5	129.30	25	129.64	129.50	-20	10,292	-0.19%
2024/04/02	6	130.58	4.1	130.02	129.50	2	10,401	0.02%
2024/04/01	7	129.21	26	131.75	132.00	-19	10,566	-0.18%
2024/03/29	7	127.14	16	126.06	125.50	-9	10,813	-0.08%
2024/03/28	2.1	127.30	2.1	128.42	126.00	-0.1	10,978	0.00%
2024/03/27	13	129.92	23	128.63	127.50	-10	11,173	-0.09%
2024/03/26	70.1	138.51	33.1	134.04	131.50	37	11,227	0.33%
2024/03/25	0	0.00	4	134.50	134.50	-4	10,741	-0.04%
2024/03/22	1	122.01	4	122.00	122.50	-3	10,943	-0.03%
2024/03/21	4	120.88	4	121.00	121.50	0	11,314	0.00%
2024/03/20	4	119.88	4	119.63	120.00	0	12,008	0.00%
2024/03/19	6	121.58	8	120.88	120.00	-2	12,105	-0.02%
2024/03/18	3	121.17	3	122.00	122.00	0	12,316	0.00%
2024/03/15	7	122.86	7	122.29	121.00	0	12,709	0.00%
2024/03/14	8	123.25	13	122.77	122.50	-5	13,710	-0.04%
2024/03/13	20	127.93	28	123.86	123.00	-8	14,188	-0.06%
2024/03/12	3	130.00	3	130.50	129.00	0	14,705	0.00%
2024/03/11	6	128.50	6	130.25	129.00	0	14,997	0.00%
2024/03/08	18.1	137.16	15	130.50	131.00	3.1	15,156	0.02%
2024/03/07	3	137.67	12	138.79	137.50	-9	15,459	-0.06%
2024/03/06	14	129.46	13	129.85	128.50	1	15,394	0.01%
2024/03/05	8	131.63	6	131.50	131.50	2	15,797	0.01%
2024/03/04	9	133.39	9	131.72	131.50	0	16,131	0.00%
2024/03/01	1	133.00	3	132.33	131.00	-2	16,757	-0.01%
2024/02/29	10	130.10	11.2	130.63	132.00	-1.2	16,958	-0.01%
2024/02/27	12.1	131.12	16	132.78	130.00	-4	17,108	-0.02%
2024/02/26	9	133.44	10	133.20	132.50	-1	17,706	-0.01%
2024/02/23	5	136.00	3	135.00	134.00	2	18,732	0.01%
2024/02/22	13	134.77	14	133.36	132.50	-1	19,143	-0.01%
2024/02/21	1	137.50	2	137.50	136.50	-1	19,465	-0.01%
2024/02/20	3	137.17	3	138.17	136.50	0	20,833	0.00%
2024/02/19	13	140.38	14	137.57	137.00	-1	21,480	0.00%
2024/02/16	8	140.00	6	140.33	141.00	2	22,655	0.01%
2024/02/15	13.1	138.19	8	136.88	136.00	5.1	23,835	0.02%
2024/02/05	17	141.47	11	137.00	137.00	6	23,844	0.03%