台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    7,340
  • 產業
    上市 半導體類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1127.302.1128.42126.00-0.110,9780.00%
2024/03/2713129.9223128.63127.50-1011,173-0.09%
2024/03/2670.1138.5133.1134.04131.503711,2270.33%
2024/03/2500.004134.50134.50-410,741-0.04%
2024/03/221122.014122.00122.50-310,943-0.03%
2024/03/214120.884121.00121.50011,3140.00%
2024/03/204119.884119.63120.00012,0080.00%
2024/03/196121.588120.88120.00-212,105-0.02%
2024/03/183121.173122.00122.00012,3160.00%
2024/03/157122.867122.29121.00012,7090.00%
2024/03/148123.2513122.77122.50-513,710-0.04%
2024/03/1320127.9328123.86123.00-814,188-0.06%
2024/03/123130.003130.50129.00014,7050.00%
2024/03/116128.506130.25129.00014,9970.00%
2024/03/0818.1137.1615130.50131.003.115,1560.02%
2024/03/073137.6712138.79137.50-915,459-0.06%
2024/03/0614129.4613129.85128.50115,3940.01%
2024/03/058131.636131.50131.50215,7970.01%
2024/03/049133.399131.72131.50016,1310.00%
2024/03/011133.003132.33131.00-216,757-0.01%
2024/02/2910130.1011.2130.63132.00-1.216,958-0.01%
2024/02/2712.1131.1216132.78130.00-417,108-0.02%
2024/02/269133.4410133.20132.50-117,706-0.01%
2024/02/235136.003135.00134.00218,7320.01%
2024/02/2213134.7714133.36132.50-119,143-0.01%
2024/02/211137.502137.50136.50-119,465-0.01%
2024/02/203137.173138.17136.50020,8330.00%
2024/02/1913140.3814137.57137.00-121,4800.00%
2024/02/168140.006140.33141.00222,6550.01%
2024/02/1513.1138.198136.88136.005.123,8350.02%
2024/02/0517141.4711137.00137.00623,8440.03%
2024/02/0217142.6518.3142.85143.00-1.324,008-0.01%
2024/02/012139.251139.50137.00124,1460.00%
2024/01/316139.835139.10138.50124,9120.00%
2024/01/3023140.2814138.57138.50925,4660.04%
2024/01/297140.217140.93141.50027,2000.00%
2024/01/2619140.8914138.79140.00528,5040.02%
2024/01/2522145.0021143.90142.50129,2190.00%
2024/01/2411146.1410147.50143.50129,3800.00%
2024/01/238148.389148.11146.50-129,7330.00%
2024/01/2215147.1313148.58148.00230,1580.01%
2024/01/1918144.5824145.75145.00-630,462-0.02%
2024/01/1827142.5729.6141.34143.00-2.630,718-0.01%
2024/01/1742146.3134147.44143.50831,1860.03%
2024/01/1622148.4130148.50147.50-831,268-0.03%
2024/01/1510147.3513149.04149.50-331,362-0.01%
2024/01/1219146.957144.64145.501231,6120.04%
2024/01/1136150.4313150.00150.002331,7960.07%
2024/01/1035149.5138150.30152.50-333,245-0.01%
2024/01/0939149.7332149.91149.00733,4560.02%
2024/01/0850159.9966161.88149.00-1633,451-0.05%
2024/01/0510156.2511158.14160.00-133,1270.00%
2024/01/044155.888157.69157.00-433,237-0.01%
2024/01/0312156.0016157.41156.50-433,381-0.01%
2024/01/0211154.181156.00157.001033,3330.03%
2023/12/2910.1154.0110155.25156.500.133,2920.00%
2023/12/281153.506155.08154.00-533,365-0.01%
2023/12/2730.5156.5819.1155.37153.0011.433,8480.03%
2023/12/2611157.9510159.35157.00134,0200.00%
2023/12/2519.1156.8212156.83156.507.133,9260.02%
2023/12/2212153.588154.75155.50433,9540.01%
2023/12/2114151.3224151.88151.50-1033,980-0.03%
2023/12/2011152.648152.88151.50334,1410.01%
2023/12/1936151.4433151.23152.00334,2110.01%
2023/12/1838153.8429153.93152.50934,2860.03%
2023/12/1543160.8537158.00156.00634,1940.02%
2023/12/1425163.4017164.79165.00833,9680.02%
2023/12/1328162.9618163.39161.001034,4490.03%
2023/12/1214163.6814163.96163.50035,0510.00%
2023/12/1159171.9776164.80161.50-1734,894-0.05%
2023/12/0872172.1636171.93174.003633,9600.11%
2023/12/0732166.0230164.60166.00233,5960.01%
2023/12/0630172.1825173.18170.50533,2970.02%
2023/12/0523170.1520.2169.25169.502.833,2000.01%
2023/12/0457176.6760177.00173.00-333,133-0.01%
2023/12/0120174.0031174.98176.50-1132,795-0.03%
2023/11/3036172.0133172.91172.50332,6480.01%
2023/11/2919168.4528169.63170.50-932,301-0.03%
2023/11/2823166.6523168.22168.00032,0700.00%
2023/11/2716163.6920162.80160.00-431,641-0.01%
2023/11/2414165.1420164.05165.00-631,699-0.02%
2023/11/2348.1166.2044165.42163.504.131,7740.01%
2023/11/2246170.1652172.67170.50-631,908-0.02%
2023/11/2147.1166.7645167.00168.502.131,4300.01%
2023/11/2020.1163.4022165.05166.00-1.931,221-0.01%
2023/11/1747160.2189158.73164.00-4230,986-0.14%
2023/11/1668157.2253158.30160.001529,6880.05%
2023/11/1573154.3890153.18158.50-1729,107-0.06%
2023/11/1445146.6456.1147.09149.50-11.128,172-0.04%
2023/11/131138.5018138.50138.50-1727,196-0.06%
2023/11/1028127.758128.00126.002027,2110.07%
2023/11/0915128.3715129.10129.00027,1420.00%
2023/11/0882130.8262131.94129.002027,0190.07%
2023/11/0725132.8016133.69133.50926,7010.03%
2023/11/0659141.5842144.33135.001726,4500.06%
2023/11/0311137.4546141.13145.00-3525,118-0.14%
2023/11/0227124.8332.5126.66132.00-5.524,186-0.02%
2023/11/0117121.2430120.77120.00-1323,920-0.05%
2023/10/3132122.6425122.24119.00723,9420.03%
2023/10/306119.509121.89123.00-323,924-0.01%
2023/10/2711120.5016119.84117.00-523,866-0.02%
2023/10/2617120.449120.00119.00823,5230.03%
2023/10/2527123.9331.8122.70124.00-4.823,188-0.02%
2023/10/2416114.5026115.44117.50-1022,575-0.04%
2023/10/2327115.5712116.46114.501522,3100.07%
2023/10/209119.446117.00116.50322,1560.01%
2023/10/1935121.6434122.54122.50121,7880.00%
2023/10/1870135.9476128.11121.50-621,471-0.03%
2023/10/1717128.978130.81134.50919,8140.05%
2023/10/1641123.7218123.19122.502319,4880.12%
2023/10/136119.5029121.07122.00-2319,195-0.12%
2023/10/1229116.1711116.28118.501819,8730.09%
2023/10/1112.2114.4012.1109.28108.000.120,3270.00%
2023/10/065117.7000.00116.00520,9590.02%
2023/10/0518119.0322116.95117.00-421,594-0.02%
2023/10/0412117.3828117.86118.50-1622,450-0.07%
2023/10/0330125.0341120.60118.00-1122,460-0.05%
2023/10/0263.2125.5744123.83123.0019.222,0270.09%
2023/09/2837120.5940120.60118.50-322,128-0.01%
2023/09/2714117.3217118.71121.50-321,906-0.01%
2023/09/2621119.7611117.50117.001021,7470.05%
2023/09/2516.1121.0114122.68122.002.121,5260.01%
2023/09/229117.1710118.60120.00-121,2490.00%
2023/09/219113.5611115.91119.00-221,117-0.01%
2023/09/2035116.3933118.05115.50220,8770.01%
2023/09/1931120.2417120.44118.001420,6510.07%
2023/09/1836120.0427121.93122.50920,1830.04%
2023/09/1523119.4323118.48120.00019,5660.00%
2023/09/148104.2518108.58111.00-1018,784-0.05%
2023/09/1318102.1420100.63101.00-218,675-0.01%
2023/09/1228104.4638.2102.86103.00-10.218,860-0.05%
2023/09/1142.2110.2639107.44105.503.218,7510.02%
2023/09/0811114.0412115.50116.50-118,518-0.01%
2023/09/0714116.4722116.95115.00-818,412-0.04%
2023/09/0625117.4432117.11116.50-718,611-0.04%
2023/09/0528.2114.3321116.12118.007.218,8050.04%
2023/09/049113.067113.43116.00218,8270.01%
2023/09/015113.805115.50112.50018,9650.00%
2023/08/318114.635116.00115.00319,3350.02%
2023/08/308112.0612.1113.75114.50-4.119,752-0.02%
2023/08/297.1107.7212108.67109.00-519,823-0.02%
2023/08/2848.3114.8941114.57108.507.319,6770.04%
2023/08/2524120.9226119.52120.50-218,965-0.01%
2023/08/2426116.0423116.26113.50318,6250.02%
2023/08/233110.839114.22115.00-618,734-0.03%
2023/08/2211111.8213110.42110.00-218,597-0.01%
2023/08/2112110.1314109.50108.50-218,705-0.01%
2023/08/1814111.936114.42108.00818,6250.04%
2023/08/1718114.3613115.54116.00518,3540.03%
2023/08/168110.067112.71113.50118,0810.01%
2023/08/1516112.6612.2109.97110.003.817,9390.02%
2023/08/1417.2108.8413109.96109.004.217,7830.02%
2023/08/119106.0010108.50110.00-117,660-0.01%
2023/08/1015108.0025108.58109.50-1017,245-0.06%
2023/08/0916109.7221109.88109.50-516,904-0.03%
2023/08/0823111.075108.50105.501816,4600.11%
2023/08/0730113.9329.1116.16117.00116,2660.01%
2023/08/0410.1111.6616.1110.75109.50-6.115,730-0.04%
2023/08/0224.1119.0820113.58113.504.115,4950.03%
2023/08/0136127.4622.2126.63121.5013.815,0960.09%
2023/07/3114144.432145.00133.001214,6490.08%
2023/07/2811142.0512144.21147.50-114,586-0.01%
2023/07/2712148.7510147.75144.00214,5650.01%
2023/07/265142.608148.50151.50-314,531-0.02%
2023/07/2511.2147.107143.43142.504.214,5210.03%
2023/07/248147.0610.1149.30151.00-2.114,518-0.01%
2023/07/216131.3312140.57148.50-614,490-0.04%
2023/07/207130.715134.00135.00214,4600.01%
2023/07/198124.6915125.00127.50-714,434-0.05%
2023/07/1817127.269124.11125.00814,4850.06%
2023/07/1730127.9730128.92130.00014,4250.00%
2023/07/148124.0618.5125.89127.00-10.513,341-0.08%
2023/07/1313111.6924114.10115.50-1112,613-0.09%
2023/07/1228100.4822.3101.38105.005.711,7150.05%
2023/07/111992.941793.4895.50211,0200.02%
2023/07/101784.7417.585.8586.90-0.510,1040.00%
2023/07/0710.582.831083.2784.200.59,9310.01%
2023/07/06882.961084.0983.80-29,928-0.02%
2023/07/051181.711181.2581.0009,5560.00%
2023/07/042181.722282.2381.60-19,601-0.01%
2023/07/031681.911682.3181.6009,6110.00%
2023/06/30380.10480.8581.00-19,650-0.01%
2023/06/291379.972580.5880.10-129,705-0.12%
2023/06/282378.541279.3080.00119,7810.11%
2023/06/271278.581276.5276.70010,1250.00%
2023/06/26677.92678.6278.30010,2250.00%
2023/06/21780.67780.0079.80010,7680.00%
2023/06/201281.701280.6080.50010,8210.00%
2023/06/191383.582482.9181.60-1111,007-0.10%
2023/06/163182.892083.6384.601111,3590.10%
2023/06/151382.111382.1981.90011,4400.00%
2023/06/142383.591982.1882.00411,7690.03%
2023/06/13584.86585.0284.20012,1050.00%
2023/06/122583.912484.4983.90112,5640.01%
2023/06/09586.861887.5887.90-1312,720-0.10%
2023/06/082585.762385.3184.80213,0130.02%
2023/06/072588.702088.7387.90513,8090.04%
2023/06/064287.294087.6387.50214,0030.01%
2023/06/053788.152688.5588.201113,7420.08%
2023/06/021084.19984.5284.30113,2980.01%
2023/06/01980.731681.6883.10-713,393-0.05%
2023/05/31681.031081.6680.80-413,848-0.03%
2023/05/302982.022681.6080.60314,1010.02%
2023/05/291378.672780.9183.10-1414,588-0.10%
2023/05/261377.071776.9276.00-415,577-0.03%
2023/05/251977.881577.6177.30416,1620.02%
2023/05/242076.601576.5776.50516,2710.03%
2023/05/231177.201177.2777.10017,0550.00%
2023/05/22575.50576.3077.10017,1480.00%
2023/05/191175.881775.1774.90-617,153-0.03%
2023/05/18776.73777.3176.20017,1700.00%
2023/05/17875.55876.1076.00017,1860.00%
2023/05/1600.00275.5575.60-217,215-0.01%
2023/05/15372.60373.4073.20017,3020.00%
2023/05/12271.2000.0073.50217,4280.01%
2023/05/11874.71373.1371.70517,9460.03%
2023/05/08375.07274.7074.80118,0280.01%
2023/05/05174.30474.6874.80-318,545-0.02%
2023/05/04274.85274.2074.00019,1840.00%
2023/05/03274.45274.6574.50019,2410.00%
2023/05/02274.10874.1875.40-619,298-0.03%
2023/04/28275.05474.9374.00-219,342-0.01%
2023/04/27473.4800.0073.60419,2990.02%
2023/04/26273.302271.9373.00-2019,270-0.10%
2023/04/25473.7300.0073.50419,2800.02%
2023/04/241077.007077.0877.20-6019,278-0.31%
2023/04/211176.9000.0076.701119,2800.06%
2023/04/201077.9000.0077.801019,2310.05%
2023/04/19881.041179.6079.40-319,261-0.02%
2023/04/18982.931180.7780.50-219,227-0.01%
2023/04/17282.10381.6082.10-119,301-0.01%
2023/04/14382.871882.5682.20-1519,408-0.08%
2023/04/13583.98582.6082.20019,5150.00%
2023/04/121385.92985.6085.50419,5470.02%
2023/04/113087.812786.6185.60319,5880.02%
2023/04/10986.431387.0287.40-419,543-0.02%
2023/04/07186.20186.0085.40019,5450.00%
2023/04/061285.291285.8485.50019,5450.00%
2023/03/30483.85684.6284.80-219,493-0.01%
2023/03/291183.711482.6583.30-319,515-0.02%
2023/03/284286.291784.4984.102519,5370.13%
2023/03/272090.312890.0389.70-819,220-0.04%
2023/03/241191.601191.7089.60019,2470.00%
2023/03/23589.82989.6789.50-418,799-0.02%
2023/03/22589.88690.0089.50-118,928-0.01%
2023/03/213591.85890.1889.102719,2920.14%
2023/03/201790.381391.0391.80419,4220.02%
2023/03/172789.961889.8389.80919,6920.05%
2023/03/164187.805188.3888.60-1019,658-0.05%
2023/03/157591.214790.6089.602819,3800.14%
2023/03/144090.401988.7888.002119,0260.11%
2023/03/137192.749792.5192.90-2618,928-0.14%
2023/03/106594.505094.9394.801518,5560.08%
2023/03/09690.98993.4396.00-318,325-0.02%
2023/03/082787.233187.5787.30-418,601-0.02%
2023/03/072388.812987.7387.60-618,539-0.03%
2023/03/061485.872088.2889.50-618,424-0.03%
2023/03/032286.001986.9085.00318,2500.02%
2023/03/0239.588.553188.6487.908.517,8900.05%
2023/03/0131.589.533289.9389.70-0.517,6490.00%
2023/02/243287.6030.188.3390.801.917,1030.01%
2023/02/23480.70780.1383.80-315,978-0.02%
2023/02/222078.322577.0576.20-515,663-0.03%
2023/02/2120.179.911079.5680.301015,8780.06%
2023/02/203.174.22375.2375.500.115,4580.00%
2023/02/17373.57374.1073.90015,6400.00%
2023/02/16873.8000.0074.20815,8110.05%
2023/02/15873.281272.6072.60-416,237-0.02%
2023/02/142574.711173.8273.701416,5230.08%
2023/02/133474.423774.5774.60-317,127-0.02%
2023/02/10675.201674.2373.40-1017,636-0.06%
2023/02/092976.471876.7275.301118,0420.06%
2023/02/082673.321673.9874.501018,6850.05%
2023/02/07471.682071.8872.20-1619,168-0.08%
2023/02/063472.591972.5972.601519,4240.08%
2023/02/032674.283773.3672.20-1119,497-0.06%
2023/02/022076.351576.6177.00519,3960.03%
2023/02/01569.80570.1470.20019,0120.00%
2023/01/31568.28669.2069.50-119,298-0.01%
2023/01/30367.70368.2368.40019,5490.00%
2023/01/17266.6500.0066.60219,7580.01%
2023/01/16266.70266.7567.00019,9810.00%
2023/01/134067.3000.0067.004020,2360.20%
2023/01/12269.70568.9068.10-320,539-0.01%
2023/01/11370.23369.4069.30020,8190.00%
2023/01/10770.9715.970.2170.30-8.921,199-0.04%
2023/01/091371.211970.6370.70-621,555-0.03%
2023/01/06369.30469.4869.70-122,1690.00%
2023/01/05769.69669.5768.80122,8270.00%
2023/01/041669.941669.4269.30023,3750.00%
2023/01/031268.281268.8869.10023,5270.00%
2022/12/301068.601067.3067.30023,8730.00%
2022/12/29467.53467.4067.40024,1760.00%
2022/12/28270.35468.9867.90-225,018-0.01%
2022/12/271171.153070.7870.90-1925,275-0.08%
2022/12/263470.201370.1070.002125,7160.08%
2022/12/23669.02669.1569.30026,2110.00%
2022/12/221970.231669.2669.40326,6260.01%
2022/12/21670.32769.6169.60-127,2180.00%
2022/12/201071.451070.8769.80027,6530.00%
2022/12/191272.631571.1371.20-327,981-0.01%
2022/12/16973.50373.5373.10628,3840.02%
2022/12/151774.591973.9373.80-228,853-0.01%
2022/12/141875.161575.1574.50328,9130.01%
2022/12/131775.792275.7375.00-528,958-0.02%
2022/12/123476.252774.5373.60728,6810.02%
2022/12/092375.771776.4276.80628,5400.02%
2022/12/081371.071273.7474.70128,6080.00%
2022/12/07970.861370.2170.20-429,142-0.01%
2022/12/061073.471772.0671.70-730,033-0.02%
2022/12/051675.413775.4573.60-2130,158-0.07%
2022/12/024475.332075.2575.002429,9980.08%
2022/12/012375.134075.9974.40-1730,046-0.06%
2022/11/304071.684272.8974.00-229,730-0.01%
2022/11/291767.882068.3168.30-329,546-0.01%
2022/11/28968.79868.3168.20130,8000.00%
2022/11/254470.511669.7068.602832,6550.09%
2022/11/242171.523271.6871.90-1133,411-0.03%
2022/11/231471.541470.9470.90033,9630.00%
2022/11/222371.033671.1770.80-1334,410-0.04%
2022/11/211773.021371.6570.80434,9850.01%
2022/11/181973.251173.2672.40834,9730.02%
2022/11/171972.832874.2474.30-934,894-0.03%
2022/11/161871.061671.6071.50234,7050.01%
2022/11/151669.981869.9670.30-234,609-0.01%
2022/11/141668.462568.4868.50-934,814-0.03%
2022/11/112968.771769.0567.401234,9120.03%
2022/11/102569.712669.2968.90-134,8070.00%
2022/11/094271.433570.1569.70734,9810.02%
2022/11/082272.371871.9670.90434,8710.01%
2022/11/071270.661371.4270.10-134,2740.00%
2022/11/043569.542070.0570.301533,7890.04%
2022/11/031165.2626.768.0370.60-15.732,646-0.05%
2022/11/02964.59564.4864.20432,0590.01%
2022/11/011363.551364.1264.50031,8100.00%
2022/10/31863.21864.7364.10031,6290.00%
2022/10/28861.66961.3860.20-131,3450.00%
2022/10/271961.872562.5362.90-631,169-0.02%
2022/10/261561.242060.6459.70-530,884-0.02%
2022/10/251861.792460.9460.90-630,630-0.02%
2022/10/241163.881062.7862.60130,5090.00%
2022/10/211863.701562.6761.70330,3550.01%
2022/10/201063.151063.7264.60030,8640.00%
2022/10/1916.166.19765.4364.009.132,1420.03%
2022/10/184165.853565.8065.00633,1500.02%
2022/10/174463.543364.0766.001133,8870.03%
2022/10/143564.313564.0664.00034,0110.00%
2022/10/135362.3212864.8760.00-7533,615-0.22% 大賣/
2022/10/1280.665.718365.5664.70-2.433,001-0.01%
2022/10/111171.87173.0071.801032,4940.03%
2022/10/072379.222779.2379.70-432,278-0.01%
2022/10/062778.332078.6578.50731,9560.02%
2022/10/0516981.025278.9378.7011731,7990.37% 大買/鉅額交易
2022/10/041477.611877.7877.60-431,121-0.01%
2022/10/032477.456475.5875.30-4030,944-0.13%
2022/09/30676.483374.4279.00-2730,855-0.09%
2022/09/294376.9326.176.1976.1016.931,0360.05%
2022/09/2820.179.882078.3974.400.131,2980.00%
2022/09/275580.065480.6182.20131,2390.00%
2022/09/264784.521684.2879.803130,9610.10%
2022/09/232090.132290.5288.60-230,712-0.01%
2022/09/222890.331791.0191.401130,3530.04%
2022/09/21687.731288.1488.50-629,891-0.02%
2022/09/206187.945987.9188.30230,2850.01%
2022/09/192587.901787.3886.50830,1860.03%
2022/09/161488.491688.7588.70-229,989-0.01%
2022/09/158691.648688.9188.50029,6670.00%
2022/09/142090.081389.7892.40729,3780.02%
2022/09/1314388.9216788.9589.00-2428,505-0.08% 大買/大賣/
2022/09/1210584.3611187.2887.40-627,457-0.02% 大買/大賣/
2022/09/08879.71779.4779.50127,1510.00%
2022/09/071179.801179.1078.50026,9150.00%
2022/09/062481.956782.8580.40-4326,530-0.16%
2022/09/055886.571083.7683.104825,9970.18%
2022/09/023390.072690.2286.50725,4400.03%
2022/09/0120790.9615090.6088.605723,9930.24% 大買/大賣/
2022/08/314883.756787.9490.50-1922,015-0.09%
2022/08/3017582.712782.8482.3014820,9500.71% 大買/鉅額交易
2022/08/293879.562379.5880.001520,1700.07%
2022/08/265279.222380.7183.302919,5830.15%
2022/08/252174.031675.1275.80518,8310.03%
2022/08/241372.711471.7972.80-118,556-0.01%
2022/08/231172.92972.4671.70218,2690.01%
2022/08/221977.4314375.6574.30-12417,888-0.69% 大賣/鉅額交易
2022/08/192080.282080.2579.60017,5920.00%
2022/08/1812678.324676.9277.308017,0530.47% 大買/
2022/08/171077.151178.2978.50-116,700-0.01%
2022/08/162881.618978.2177.80-6116,306-0.37%
2022/08/15879.34980.6783.90-115,725-0.01%
2022/08/12982.91982.8081.20015,1020.00%
2022/08/11580.84381.0081.10215,0020.01%
2022/08/10577.66580.8080.80014,9490.00%
2022/08/09475.001075.5076.70-614,871-0.04%
2022/08/08372.53374.1075.00014,8060.00%
2022/08/051071.701072.0073.00014,7390.00%
2022/08/042268.653269.2270.00-1014,690-0.07%
2022/08/03776.70172.5073.00614,5500.04%
2022/08/02374.233575.0475.40-3214,465-0.22%
2022/08/012973.61275.3574.802714,4080.19%
2022/07/291173.69974.3173.00214,3290.01%
2022/07/28372.53174.0071.00214,1730.01%
2022/07/271471.691171.9073.00314,0730.02%
2022/07/266372.485473.3173.30913,2680.07%
2022/07/256171.356269.2272.80-111,679-0.01%
2022/07/223864.0216864.0066.20-13010,286-1.26% 大賣/鉅額交易
2022/07/213559.446.258.7860.3028.89,1230.32%
2022/07/2010355.551254.2954.90918,5651.06% 大買/
2022/07/19951.8300.0050.9098,2480.11%
2022/07/18153.30253.7052.50-18,159-0.01%
2022/07/15251.00251.6051.6007,9620.00%
2022/07/14151.20151.5051.7007,8830.00%
2022/07/13552.00252.6051.0037,7050.04%
2022/07/12651.78451.6849.9527,3910.03%
2022/07/11654.02653.2053.2007,1510.00%
2022/07/08556.26856.3654.90-36,933-0.04%
2022/07/071256.411157.5857.6016,4610.02%
2022/07/062856.323255.9955.00-45,711-0.07%
2022/07/05854.26856.2657.2004,9860.00%
2022/07/04148.25350.1352.00-24,338-0.05%
2022/07/011048.74649.6047.8544,0440.10%
2022/06/303147.733247.3647.75-13,730-0.03%
2022/06/291553.09853.7049.9573,5550.20%
2022/06/283254.753054.9655.4023,3090.06%
2022/06/27753.801053.5654.60-32,744-0.11%
2022/06/241047.601448.3949.70-42,530-0.16%
2022/06/231546.411246.7045.2032,4110.12%
2022/06/227248.585648.7247.70162,2720.70%
2022/06/2000.00243.2542.50-21,832-0.11%
2022/06/16147.9500.0045.7011,8690.05%
2022/06/1300.00147.8547.70-11,996-0.05%
2022/06/09151.6000.0051.4012,0550.05%
2022/06/0200.00553.1252.50-52,308-0.22%
2022/05/31152.2000.0053.1012,4360.04%
2022/05/27152.101052.0051.20-92,865-0.31%
2022/05/26151.0000.0050.2012,8680.03%
2022/05/25250.7500.0050.5022,9070.07%
2022/05/241050.0000.0049.90102,9820.34%
2022/05/17450.38250.4550.8023,0700.07%
2022/05/1200.00147.2047.25-13,235-0.03%
2022/05/11147.3500.0048.2013,2760.03%
2022/05/0600.00150.2050.50-13,561-0.03%
2022/04/29252.05153.2049.1013,9240.03%
2022/04/27250.00248.7049.8504,0530.00%
2022/04/26252.3000.0051.2024,0660.05%
2022/04/22254.0000.0054.4024,2480.05%
2022/04/21255.60155.9055.8014,3480.02%
2022/04/20355.7700.0055.8034,4830.07%
2022/04/1900.00256.0055.00-24,559-0.04%
2022/04/1500.00456.2056.00-44,839-0.08%
2022/04/12258.6000.0057.3025,1520.04%
2022/04/08460.8000.0060.0045,2970.08%
2022/04/07163.80361.9760.30-25,342-0.04%
2022/03/25266.50266.2566.1006,6490.00%
2022/03/24165.40266.8567.30-16,868-0.01%
2022/03/23165.8000.0065.1017,1900.01%
2022/03/2200.00165.3065.60-17,585-0.01%
2022/03/21365.70464.8364.30-17,759-0.01%
2022/03/18164.20264.2564.80-17,909-0.01%
2022/03/17361.57262.0062.7018,0150.01%
2022/03/1600.00260.6059.80-28,209-0.02%
2022/03/15158.6000.0058.5018,5920.01%
2022/03/1100.00259.7060.50-29,523-0.02%
2022/03/09358.2000.0057.90310,4950.03%
2022/03/0800.001056.7056.70-1010,842-0.09%
2022/03/07861.211360.4259.30-511,230-0.04%
2022/03/04265.65365.1064.00-111,737-0.01%
2022/03/03968.18268.8566.10712,1640.06%
2022/03/02265.85266.3068.40012,6430.00%
2022/02/2400.00461.8061.50-414,277-0.03%
2022/02/22164.700.164.0064.30115,2520.01%
2022/02/2100.00166.8066.30-115,693-0.01%
2022/02/16167.60168.4068.00019,7710.00%
2022/02/15866.6000.0065.60821,7720.04%
2022/02/14666.05665.1065.20025,6470.00%
2022/02/11368.97268.6568.80127,1110.00%
2022/02/10268.75268.9568.20027,8570.00%
2022/02/09669.68370.0368.70328,9560.01%
2022/02/07464.33465.1067.00031,1220.00%
2022/01/26266.85267.6067.00031,7990.00%
2022/01/24467.93468.8869.60034,4420.00%
2022/01/21171.30171.7070.40035,0720.00%
2022/01/20271.05271.5071.00035,2070.00%
2022/01/17174.40274.2073.80-137,2790.00%
2022/01/14370.70971.1472.10-637,609-0.02%
2022/01/1300.006172.6273.70-6138,006-0.16%
2022/01/12175.00374.1073.50-238,002-0.01%
2022/01/11074.001074.1074.00-1037,927-0.03%
2022/01/10278.55278.8578.80037,7250.00%
2022/01/07578.40579.2278.10037,6540.00%
2022/01/04286.803.286.6886.00-1.237,3240.00%
2022/01/03187.20187.4086.40037,2050.00%
2021/12/301.187.05186.0085.900.137,1300.00%
2021/12/29886.88887.3187.40037,0750.00%
2021/12/28887.896.186.4486.601.937,0050.01%
2021/12/27488.28789.2689.00-336,847-0.01%
2021/12/245.188.92588.9487.700.136,7310.00%
2021/12/23187.80789.0489.40-636,479-0.02%
2021/12/22488.08488.4886.50036,1840.00%
2021/12/21786.77387.7386.70435,8540.01%
2021/12/20486.30687.5287.80-235,701-0.01%
2021/12/171286.80785.2786.30535,4370.01%
2021/12/167.189.98592.7491.202.135,0770.01%
2021/12/14283.25183.0083.30134,4860.00%
2021/12/13287.20587.6687.00-334,253-0.01%
2021/12/10888.061387.1486.20-534,088-0.01%
2021/12/091591.111490.8489.20133,8320.00%
2021/12/089.192.32890.7489.001.133,4000.00%
2021/12/0743.192.4315.191.6590.202833,0560.08%
2021/12/06889.65891.2990.00032,3850.00%
2021/12/0350.192.626091.2890.40-1032,138-0.03%
2021/12/021789.341289.0887.60531,3480.02%
2021/12/011187.401088.1889.00130,9510.00%
2021/11/30786.06887.6688.30-130,5030.00%
2021/11/29680.931082.0584.00-429,973-0.01%
2021/11/261384.701085.9584.40329,5190.01%
2021/11/253590.983488.6485.60128,8300.00%
2021/11/24786.19785.3685.00027,8660.00%
2021/11/232184.9411686.3785.80-9527,499-0.35% 大賣/
2021/11/225391.045190.0090.50226,8990.01%
2021/11/1911992.732491.3090.509526,6190.36% 大買/
2021/11/183590.322191.2089.101425,8460.05%
2021/11/175492.101492.0692.804025,3680.16%
2021/11/164291.833190.9690.701124,3760.05%
2021/11/155398.8215599.9494.50-10223,355-0.44% 大賣/鉅額交易
2021/11/1230197.5019995.1499.0010221,2480.48% 大買/大賣/鉅額交易
2021/11/117196.1717193.2990.00-10019,169-0.52% 大賣/
2021/11/101089.6413.490.5592.50-3.415,253-0.02%
2021/11/091680.462081.4584.10-413,734-0.03%
2021/11/087471.473071.9076.504412,9920.34%
2021/11/054170.254270.5169.60-111,841-0.01%
2021/11/043070.6817168.8267.20-14110,262-1.37% 大賣/鉅額交易
2021/11/0316868.18667.4371.001629,4591.71% 大買/鉅額交易
2021/11/025769.946068.1869.00-38,675-0.03%
2021/11/011166.222166.9168.30-107,207-0.14%
2021/10/295557.236.159.4762.1048.95,9070.83%
2021/10/2748.159.274359.6658.805.14,9410.10%
2021/10/26255.55456.7858.60-23,605-0.06%
2021/10/25549.20549.4553.3003,1850.00%
2021/10/22450.50250.9548.5022,9430.07%
2021/10/21647.62648.0849.7002,5510.00%
2021/10/0500.00138.9540.75-13,517-0.03%
2021/09/06549.8500.0048.7556,1150.08%
2021/09/03550.8000.0051.2056,1390.08%
2021/08/2700.00248.5048.15-26,060-0.03%
2021/08/13551.1000.0051.3056,2830.08%
2021/08/06652.6700.0052.1066,2860.10%
2021/08/0300.00154.4054.40-16,378-0.02%
2021/07/30556.1600.0054.0056,5660.08%
2021/07/29258.00657.9758.00-46,453-0.06%
2021/07/2700.00159.1057.60-16,433-0.02%
2021/07/2200.00360.9061.10-36,382-0.05%
2021/07/20361.07860.2360.80-56,311-0.08%
2021/07/19162.0000.0061.1016,2680.02%
2021/07/1600.00263.0062.10-26,347-0.03%
2021/07/15965.071663.6763.30-76,303-0.11%
2021/07/141862.763063.4763.60-126,120-0.20%
2021/07/132062.953063.0062.00-105,867-0.17%
2021/07/122661.65162.3062.30255,5560.45%
2021/07/09959.27159.0058.9085,3630.15%
2021/07/0800.00358.5758.20-35,282-0.06%
2021/07/0700.00558.0057.80-55,294-0.09%
2021/07/061360.63658.8858.6075,2520.13%
2021/07/05261.701762.3262.40-155,058-0.30%
2021/07/02155.50454.5856.80-34,723-0.06%
2021/07/0100.00154.0053.80-14,847-0.02%
2021/06/30356.87156.6056.6025,1950.04%
2021/06/29656.071254.7756.60-65,319-0.11%
2021/06/28655.9200.0055.0065,1870.12%
2021/06/2500.001155.4755.80-115,136-0.21%
2021/06/241055.80555.3055.4055,0930.10%
2021/06/2300.00154.2055.30-15,007-0.02%
2021/06/2200.00256.2054.70-24,944-0.04%
2021/06/211754.46554.8854.70124,7540.25%
2021/06/17653.38353.5053.7034,4150.07%
2021/06/16653.6200.0052.4064,3820.14%
2021/06/1500.00351.4752.30-34,254-0.07%
2021/06/11151.7000.0050.8014,2480.02%
2021/06/10251.0000.0050.5024,2880.05%
2021/06/0900.001051.0050.10-104,277-0.23%
2021/06/02651.80650.2050.9004,2700.00%
2021/06/01651.07651.9551.5004,2410.00%
2021/05/2000.00143.7042.55-14,075-0.02%
2021/05/1200.000.146.8545.60-0.13,9590.00%
2021/05/10355.00555.2854.30-23,857-0.05%
2021/05/071253.931154.8654.6013,7820.03%
2021/05/061049.8000.0050.00103,6700.27%
2021/05/04754.34853.0550.70-13,677-0.03%
2021/05/031154.061754.9753.40-63,662-0.16%
2021/04/29554.3000.0053.2053,6360.14%
2021/04/23555.58755.5055.50-23,747-0.05%
2021/04/2200.00254.0053.70-23,932-0.05%
2021/04/21254.0000.0053.5023,9060.05%
2021/04/19453.8300.0053.6043,9700.10%
2021/04/15156.40155.8055.3003,9370.00%
2021/04/13256.10254.7055.1003,9310.00%
2021/04/12255.05255.0054.5004,0550.00%
2021/04/0700.00160.0059.50-14,033-0.02%
2021/04/06161.504.162.3262.50-3.13,880-0.08%
2021/04/0100.002355.9058.00-233,512-0.65%
2021/03/31153.20452.8053.30-33,414-0.09%
2021/03/30352.5000.0052.2033,5170.09%
2021/03/29353.5000.0052.7033,5700.08%
2021/03/2500.00151.3051.30-13,736-0.03%
2021/03/24150.90151.9050.8004,0010.00%
2021/03/2300.001551.8351.00-154,206-0.36%
2021/03/1800.00350.1049.50-34,226-0.07%
2021/03/171150.57150.4050.00104,2990.23%
2021/03/16351.901151.8151.90-84,414-0.18%
2021/03/1200.00148.6047.50-14,555-0.02%
2021/03/09146.0500.0045.8014,7940.02%
2021/03/031050.0000.0050.00105,5820.18%
2021/02/2600.00150.8051.00-16,062-0.02%
2021/02/2500.00151.8051.60-16,156-0.02%
2021/02/24152.8000.0052.0016,2020.02%
2021/02/1900.00253.2053.30-26,378-0.03%
2021/02/05551.1000.0051.1056,3460.08%
2021/02/04251.7000.0051.5026,3380.03%
2021/02/03154.4000.0053.1016,3230.02%
2021/02/0200.00251.3053.50-26,305-0.03%
2021/02/01251.00151.3051.0016,2930.02%
2021/01/29252.8500.0051.3026,2890.03%
2021/01/26555.42154.9054.8046,2450.06%
2021/01/25357.30357.5756.7006,2120.00%
2021/01/22256.35457.8858.10-26,187-0.03%
2021/01/205.155.4300.0054.805.16,2640.08%
2021/01/19558.42458.0058.8016,2070.02%
2021/01/180.157.9000.0058.100.16,1340.00%
2021/01/15560.121060.1159.50-56,043-0.08%
2021/01/14456.33456.7858.0005,7960.00%
2021/01/13153.80156.0055.6005,7030.00%
2021/01/12553.44353.5352.1025,6390.04%
2021/01/08356.2000.0054.3035,5690.05%
2021/01/07155.40255.2555.10-15,527-0.02%
2021/01/06756.77257.8555.6055,4790.09%
2021/01/051059.06959.1759.1015,3610.02%
2021/01/04657.12257.0558.7045,1750.08%
2020/12/31253.55153.3053.4015,0310.02%
2020/12/30252.40251.2051.8004,9270.00%
2020/12/2900.00350.5750.40-34,872-0.06%
2020/12/2800.00552.2652.00-54,815-0.10%
2020/12/251554.13752.3451.9084,7690.17%
2020/12/24655.87256.9054.9044,6400.09%
2020/12/23457.70558.5058.20-14,523-0.02%
2020/12/22359.53257.9056.8014,4770.02%
2020/12/21359.00359.3059.3004,4030.00%
2020/12/18758.89860.0660.80-14,270-0.02%
2020/12/17655.15756.0056.90-13,997-0.03%
2020/12/16351.50352.0351.8003,7940.00%
2020/12/15552.38550.8450.7003,7760.00%
2020/12/11652.83151.9051.5053,7250.13%
2020/12/10552.82653.5053.30-13,682-0.03%
2020/12/09351.13853.6354.30-53,571-0.14%
2020/12/08149.10249.3849.45-13,418-0.03%
2020/12/07849.04749.8148.4013,3940.03%
2020/12/041650.998350.2250.80-673,319-2.02%
2020/12/03151.3000.0049.6013,2610.03%
2020/12/02951.60152.9051.6083,2010.25%
2020/12/01150.30150.7053.5003,0640.00%
2020/11/30348.60450.4549.80-12,844-0.04%
2020/11/27849.514049.8049.80-322,641-1.21%
2020/11/262349.23648.6551.00172,4500.69%
2020/11/252145.26245.7046.40192,1860.87%
2020/11/24141.20241.8542.20-12,022-0.05%
2020/11/23240.05339.7742.05-11,968-0.05%
2020/11/20141.0000.0040.4011,9720.05%
2020/11/19339.2200.0041.0031,9350.16%
2020/11/1700.00538.0037.60-52,206-0.23%
2020/11/16238.0500.0037.6522,3570.08%
2020/11/1200.00137.5037.60-12,405-0.04%
2020/11/1100.00337.3837.50-32,419-0.12%
2020/11/1000.001637.7437.60-162,437-0.66%
2020/11/06238.5800.0037.8022,5170.08%
2020/11/0500.000.138.0038.20-0.12,5520.00%
2020/11/04138.75237.0538.60-12,585-0.04%
2020/11/03237.6500.0037.0022,6670.07%
2020/10/30338.6500.0037.4033,0590.10%
2020/10/28441.94241.1340.5023,3220.06%
2020/10/2100.00236.2035.80-23,856-0.05%
2020/10/2000.00135.1034.60-14,163-0.02%
2020/10/1300.00835.8535.85-84,668-0.17%
2020/10/0700.00236.7036.75-24,899-0.04%
2020/10/06236.5300.0036.5524,9630.04%
2020/10/0500.00335.8035.90-35,062-0.06%
2020/09/2800.001036.0037.00-105,825-0.17%
2020/09/2500.00136.3035.45-15,953-0.02%
2020/09/2300.00138.6038.60-16,288-0.02%
2020/09/22338.92338.9338.7006,3560.00%
2020/09/21339.8800.0039.5036,5430.05%
2020/09/1800.00539.0940.70-56,712-0.07%
2020/09/16239.23139.0539.0016,9160.01%
2020/09/15140.2000.0039.8516,9210.01%
2020/09/11139.50939.3939.30-86,913-0.12%
2020/09/10238.45138.3538.5016,8690.01%
2020/09/0700.00139.0037.85-16,830-0.01%
2020/09/030.539.50439.7339.50-3.56,777-0.05%
2020/09/0200.00640.7839.70-66,763-0.09%
2020/09/01740.74141.0040.6066,7300.09%
2020/08/31140.35241.5341.40-16,693-0.01%
2020/08/271040.411141.7040.00-16,621-0.02%
2020/08/261042.00541.0640.5556,5650.08%
2020/08/25941.81841.9941.7516,4900.02%
2020/08/241042.18242.2042.0086,4100.12%
2020/08/21540.853241.0443.45-276,253-0.43%
2020/08/202539.27939.1739.50166,0450.26%
2020/08/19236.50437.6138.95-25,910-0.03%
2020/08/1800.00437.1037.05-45,867-0.07%
2020/08/17137.40137.4037.0005,8790.00%
2020/08/13136.7000.0036.7015,8720.02%
2020/08/12136.10337.7337.60-25,851-0.03%
2020/08/111237.161237.3636.6005,8040.00%
2020/08/10337.65138.1037.7025,7590.03%
2020/08/07438.5900.0038.2545,7240.07%
2020/08/061840.74240.4039.80165,6230.28%
2020/08/05341.371641.8841.10-135,510-0.24%
2020/08/04141.451539.9240.45-145,238-0.27%
2020/08/03139.20639.0038.50-54,970-0.10%
2020/07/31838.78239.2838.8064,9310.12%
2020/07/30437.95638.3838.75-24,844-0.04%
2020/07/29234.00234.3835.8004,5880.00%
2020/07/28233.2000.0033.4024,5400.04%
2020/07/271838.18139.2536.75174,3960.39%
2020/07/242140.31239.9538.00194,2910.44%
2020/07/23338.50838.5338.80-53,973-0.13%
2020/07/2200.00337.7237.10-33,776-0.08%
2020/07/21437.10137.6037.3033,7560.08%
2020/07/20336.87237.2836.6013,7290.03%
2020/07/17237.15138.0037.7013,6580.03%
2020/07/16237.35437.4836.35-23,579-0.06%
2020/07/151137.48437.8536.2073,5380.20%
2020/07/1400.00337.0037.55-33,484-0.09%
2020/07/13138.50138.8538.1003,5000.00%
2020/07/10337.57138.2037.8523,4620.06%
2020/07/09839.60340.7039.2053,3730.15%
2020/07/081538.551936.9938.10-43,048-0.13%
2020/07/07136.20935.4835.05-82,744-0.29%
2020/07/06736.93535.7037.3522,6530.08%
2020/07/038938.771238.3337.00772,5253.05%
2020/07/02734.12335.4736.3542,2710.18%
2020/07/01133.00233.2833.05-12,133-0.05%
2020/06/301033.65134.8033.5592,0570.44%
2020/06/29130.6500.0032.5511,8630.05%
2020/06/24428.7400.0029.6041,6740.24%
2020/06/23126.5500.0026.9511,4770.07%
2020/06/22226.3000.0026.3021,4570.14%
2020/06/1200.0011027.5527.60-1101,338-8.22% 大賣/鉅額交易
2020/06/0100.00129.7529.55-11,391-0.07%
2020/05/29129.2500.0028.9511,3920.07%
2020/05/2100.00129.8030.65-11,371-0.07%
2020/05/19129.5000.0028.9011,3450.07%
2020/05/1800.00128.6529.00-11,335-0.07%
2020/05/1300.00228.8029.30-21,297-0.15%
2020/05/11230.15130.2529.8011,2920.08%
2020/05/08130.8000.0030.6011,2860.08%
2020/05/061030.40130.1030.0591,2770.70%
2020/05/04131.2000.0031.6511,2550.08%
2020/04/3000.00131.6031.55-11,245-0.08%
2020/04/28131.90531.7031.70-41,260-0.32%
2020/04/27232.051031.9932.00-81,273-0.63%
2020/04/24532.21132.6032.0041,2550.32%
2020/04/23331.551031.1831.00-71,235-0.57%
2020/04/22831.55230.8031.2061,2290.49%
2020/04/211531.72432.1031.55111,2400.89%
2020/04/20230.0500.0031.3021,2080.17%
2020/04/1700.002631.2730.45-261,236-2.10%
2020/04/162830.09129.3030.45271,1732.30%
2020/04/0900.00224.8024.45-21,094-0.18%
2020/04/08222.850.322.8522.851.71,0860.16%
2020/03/03129.10129.0028.8001,5360.00%
2020/02/26130.45130.3029.8501,5140.00%
2020/02/25129.5000.0029.7511,5160.07%
2020/02/2100.00130.8030.80-11,578-0.06%
2020/02/18130.60130.7530.7501,5610.00%
2020/02/1300.000.530.5030.70-0.51,564-0.03%
2020/02/04129.75129.9030.1001,5290.00%
2020/01/3100.0023131.1531.50-2311,501-15.39% 大賣/鉅額交易
2020/01/30332.3200.0032.1031,4860.20%
2020/01/16135.80135.7035.7001,4520.00%
2020/01/15136.00136.4535.6001,4630.00%
2020/01/13235.63236.0536.1001,4250.00%
2020/01/086033.6600.0033.50601,3934.30%
2020/01/03235.60136.5535.6011,3740.07%
2020/01/026136.42536.4536.35561,3544.13%
2019/12/272635.7000.0035.25261,3161.97%
2019/12/268636.0100.0035.65861,2976.63%
2019/12/25236.63136.6536.6011,2650.08%
2019/12/24136.95235.9836.90-11,247-0.08%
2019/12/2311736.431336.6336.051041,1978.69% 大買/鉅額交易
2019/12/20135.20235.1034.60-11,052-0.10%
2019/12/1900.00634.9034.60-61,001-0.60%
2019/12/1800.00433.7933.30-41,075-0.37%
2019/12/17934.62334.5033.3061,1220.53%
2019/12/0300.00432.0032.35-41,171-0.34%
2019/12/0200.0012131.6931.80-1211,174-10.30% 大賣/鉅額交易
2019/11/21134.05134.0533.4501,1900.00%
2019/11/18231.58131.5531.6511,1190.09%
2019/11/13532.04232.0531.8531,1450.26%
2019/10/31132.6000.0032.4511,2090.08%
2019/10/2300.00135.0034.90-11,391-0.07%
2019/10/16133.8000.0033.6511,3880.07%
2019/10/1500.00433.7033.60-41,390-0.29%
2019/10/04235.00235.0334.4001,4060.00%
2019/09/2700.00235.8534.70-21,422-0.14%
2019/09/26235.0000.0035.5521,4270.14%
2019/09/2400.00535.6035.55-51,452-0.34%
2019/09/231437.27936.8336.3051,4300.35%
2019/09/20135.603.635.2035.30-2.61,372-0.19%
2019/09/091635.891735.3834.60-11,740-0.06%
2019/09/0500.001032.6032.45-101,695-0.59%
2019/08/141031.8000.0031.60101,9130.52%
2019/08/1200.00232.0532.10-21,991-0.10%
2019/08/0800.00231.8031.60-22,048-0.10%
2019/08/0500.00534.5533.90-52,122-0.24%
2019/07/3000.00635.2335.20-62,272-0.26%
2019/07/29436.9000.0036.5542,2610.18%
2019/07/26237.05137.2037.0012,2590.04%
2019/07/251236.811037.0036.8022,2210.09%
2019/07/2400.00235.1535.15-22,156-0.09%
2019/07/18235.95135.4535.3512,2430.04%
2019/07/1600.00235.4835.25-22,253-0.09%
2019/07/121035.0000.0034.85102,3020.43%
2019/07/0900.00235.3535.35-22,457-0.08%
2019/07/08235.5000.0035.3022,4760.08%
2019/07/03236.93536.3036.30-32,546-0.12%
2019/07/02136.50137.0037.2502,5790.00%
2019/07/01136.3500.0036.0012,5760.04%
2019/06/28235.58435.5035.50-22,591-0.08%
2019/06/271236.09635.7835.7562,6140.23%
2019/06/26134.30234.2534.25-12,602-0.04%
2019/06/25235.3500.0034.2522,6280.08%
2019/06/24234.78335.1034.90-12,724-0.04%
2019/06/21335.85638.4035.85-32,762-0.11%
2019/06/20438.59238.3538.3522,6970.07%
2019/06/191537.171637.8138.60-12,773-0.04%
2019/06/18435.511635.5635.35-122,643-0.45%
2019/06/17435.10535.1535.15-12,689-0.04%
2019/06/14233.90434.7134.90-22,905-0.07%
2019/06/131434.341533.5833.50-12,984-0.03%
2019/06/12634.23734.5534.00-13,264-0.03%
2019/06/11632.94432.9532.6023,3910.06%
2019/06/0600.00231.5031.50-23,435-0.06%
2019/06/05332.75332.8532.0503,4490.00%
2019/06/04132.300.131.8031.800.93,4710.03%
2019/05/30132.15132.4532.5003,5610.00%
2019/05/29132.10131.9531.7003,5650.00%
2019/05/23333.23232.5032.5013,5940.03%
2019/05/22334.15234.0833.8013,6380.03%
2019/05/21333.50233.8834.2013,6720.03%
2019/05/20134.601733.5033.10-163,733-0.43%
2019/05/17532.5300.0032.3553,7410.13%
2019/05/16334.80234.5333.0513,7550.03%
2019/05/152834.31533.9434.65233,7020.62%
2019/05/10133.5500.0032.4013,6680.03%
2019/05/09134.70933.1933.10-83,640-0.22%
2019/05/0800.001534.9034.95-153,625-0.41%
2019/05/02139.35139.8039.5503,6180.00%
2019/04/3000.00138.3538.60-13,607-0.03%
2019/04/26439.46239.3339.0023,6190.06%
2019/04/25239.051239.0039.00-103,591-0.28%
2019/04/24138.7500.0038.6013,5930.03%
2019/04/2300.00639.2039.20-63,578-0.17%
2019/04/19138.9500.0038.9513,5750.03%
2019/04/18138.40638.1038.10-53,560-0.14%
2019/04/17441.3800.0040.0043,5360.11%
2019/04/1600.00241.0041.00-23,458-0.06%
2019/04/1500.00139.3539.10-13,406-0.03%
2019/04/12139.651138.5538.70-103,397-0.29%
2019/04/11139.101139.0039.00-103,385-0.30%
2019/04/10139.20139.9539.1003,3750.00%
2019/04/09239.55239.4339.0503,3290.00%
2019/04/03139.90239.6039.55-13,323-0.03%
2019/04/02139.0000.0039.0013,3750.03%
2019/04/01539.53639.2839.20-13,355-0.03%
2019/03/28439.38239.0039.0023,2920.06%
2019/03/27540.09540.2940.0003,2790.00%
2019/03/26337.95339.0239.5003,1660.00%
2019/03/25236.43236.6836.5503,0880.00%
2019/03/22238.30538.1237.70-33,061-0.10%
2019/03/20538.33438.4438.1013,0780.03%
2019/03/19939.40739.0437.3523,0270.07%
2019/03/18337.08337.5738.5002,7790.00%
2019/03/15334.75234.9835.0012,6720.04%
2019/03/14433.20233.8533.8522,3960.08%
2019/03/1300.00130.8030.80-12,243-0.04%
2019/03/1100.00129.3528.85-12,223-0.04%
2019/03/0600.00329.2729.25-32,313-0.13%
2019/02/27127.8000.0028.3512,4070.04%
2019/02/25128.8000.0028.6512,6410.04%
2019/02/22128.8000.0028.9012,6340.04%
2019/02/21229.23229.0029.0002,6290.00%
2019/02/20228.4800.0028.3522,5790.08%
2019/02/191028.881028.8929.1002,5600.00%
2019/02/181027.75427.3927.9562,4940.24%
2019/02/15226.35227.2026.5002,4680.00%
2019/02/13226.4500.0026.2522,6140.08%
2019/02/12226.8000.0026.8022,6100.08%
2019/02/1100.00225.9526.80-22,658-0.08%
2019/01/30225.8500.0025.6522,6700.07%
2019/01/2800.00226.0525.85-22,649-0.08%
2019/01/2100.00124.7024.60-12,673-0.04%
2019/01/1800.00123.8523.80-12,685-0.04%
2019/01/1700.001224.3123.80-122,719-0.44%
2019/01/16525.1000.0024.7052,7160.18%
2019/01/1100.00225.0024.65-22,752-0.07%
2019/01/10324.6700.0024.8532,7600.11%
2019/01/0900.00425.6025.00-42,777-0.14%
2019/01/04324.1000.0024.0032,8360.11%
2018/12/28126.3500.0026.3012,8800.03%
2018/12/261028.4000.0026.90102,9450.34%
2018/12/1900.00428.3028.00-42,954-0.14%
2018/12/18428.1000.0027.7042,9530.14%
2018/12/14429.2600.0028.7543,0380.13%
2018/12/13329.17329.4828.8503,1340.00%
2018/12/11426.7500.0026.8043,0880.13%
2018/12/0400.003028.8028.95-303,076-0.98%
2018/11/292028.8300.0028.40203,0680.65%
2018/11/27126.90127.1027.0003,1200.00%
2018/11/26127.0000.0026.8013,2270.03%
2018/11/231025.9000.0025.85103,1780.31%
2018/11/2200.00226.7026.70-23,106-0.06%
2018/11/1600.00124.7523.95-13,064-0.03%
2018/11/14625.08424.3524.0023,1100.06%
2018/11/1200.00224.7024.65-23,018-0.07%
2018/11/0800.00823.6022.35-82,995-0.27%
2018/11/07321.10221.8522.5513,0100.03%
2018/11/05120.8000.0021.1513,0870.03%
2018/11/02221.6800.0021.3023,1380.06%
2018/10/31120.15120.0020.2003,1260.00%
2018/10/26519.2000.0018.8553,2000.16%
2018/10/11124.7500.0024.5013,4010.03%
2018/10/08130.00128.9028.9003,4480.00%
2018/10/05129.75129.2528.7503,4640.00%
2018/10/03131.8500.0032.4013,6320.03%
2018/09/27237.2000.0036.1024,1320.05%
2018/09/26238.0500.0037.0024,3400.05%
2018/09/20237.80136.9536.9515,1950.02%
2018/09/194638.984638.3438.0505,2370.00%
2018/09/1400.00735.9036.60-75,661-0.12%
2018/09/13235.5000.0035.3025,9350.03%
2018/09/12136.20135.3535.2006,2690.00%
2018/09/1100.00336.0036.05-36,611-0.05%
2018/09/10137.4500.0035.0016,9190.01%
2018/09/07438.5500.0037.0547,1920.06%
2018/09/03339.32337.4037.4007,8560.00%
2018/08/31139.9000.0039.9017,8910.01%
2018/08/30135.70136.7036.9007,8610.00%
2018/08/29937.051036.5036.50-17,909-0.01%
2018/08/2400.00635.3034.50-68,175-0.07%
2018/08/23836.1900.0035.3088,2740.10%
2018/08/22934.63636.3036.3538,2970.04%
2018/08/2100.001034.1534.15-108,296-0.12%
2018/08/17137.0000.0035.3018,3240.01%
2018/08/1600.00334.6035.90-38,317-0.04%
2018/08/15135.90235.7535.45-18,315-0.01%
2018/08/14534.87335.7335.5028,3240.02%
2018/08/13236.1500.0035.1528,4940.02%
2018/08/10139.30140.4538.7008,5750.00%
2018/08/07641.35641.2041.2009,0980.00%
2018/08/0600.00243.8040.90-29,252-0.02%
2018/08/0200.00343.7542.35-39,410-0.03%
2018/08/01746.2200.0044.8579,4610.07%
2018/07/31344.80244.9845.6019,5200.01%
2018/07/30345.65446.8045.15-19,620-0.01%
2018/07/2700.00246.5046.50-29,793-0.02%
2018/07/2500.00548.3547.00-510,381-0.05%
2018/07/241147.82148.2547.601010,3790.10%
2018/07/231147.11947.3047.15210,4640.02%
2018/07/19346.50846.0945.00-510,644-0.05%
2018/07/18347.00546.2046.20-210,796-0.02%
2018/07/1700.00347.7547.25-310,883-0.03%
2018/07/16147.5500.0048.00111,2800.01%
2018/07/1300.00148.2048.20-111,245-0.01%
2018/07/12448.451148.1047.95-711,567-0.06%
2018/07/111348.091748.6648.10-411,705-0.03%
2018/07/10345.502245.0145.60-1911,634-0.16%
2018/07/09248.8500.0047.50211,7600.02%
2018/07/06248.85148.4548.55111,8390.01%
2018/07/041450.151050.6849.00411,8260.03%
2018/07/03651.90551.3250.00111,8630.01%
2018/07/021052.671854.1851.40-811,591-0.07%
2018/06/29149.00249.9050.40-111,188-0.01%
2018/06/2800.00748.0345.85-710,976-0.06%
2018/06/27847.54747.6447.70110,8850.01%
2018/06/26346.60446.4647.50-110,755-0.01%
2018/06/25647.91949.1944.50-310,586-0.03%
2018/06/227050.196249.2749.00810,3530.08%
2018/06/21347.95449.0450.10-110,077-0.01%
2018/06/201446.15847.2046.1069,8130.06%
2018/06/195246.5618.546.8247.1533.59,4950.35%
2018/06/15642.6300.0042.9069,3750.06%
2018/06/14239.48240.1540.1509,2330.00%
2018/06/131040.871440.6039.00-49,282-0.04%
2018/06/12939.42739.5939.3529,0060.02%
2018/06/11137.351137.5537.65-109,064-0.11%
2018/06/081036.5000.0035.95109,0020.11%
2018/06/071038.851338.4337.45-38,910-0.03%
2018/06/0600.00738.8038.55-78,907-0.08%
2018/06/051839.9000.0038.20188,8710.20%
2018/06/04841.25542.0042.3038,7000.03%
2018/06/011139.02139.0038.80108,6690.12%
2018/05/31139.451139.4639.45-108,675-0.12%
2018/05/30936.2000.0038.7098,6610.10%
2018/05/2200.00537.0035.80-59,216-0.05%
2018/05/213237.723237.7137.0009,2360.00%
2018/05/1810434.9110835.6335.60-49,168-0.04% 大買/大賣/
2018/05/171136.266236.9836.60-519,229-0.55%
2018/05/165335.3500.0033.80539,0690.58%
2018/05/14132.052132.5233.20-208,863-0.23%
2018/05/1100.00830.3130.20-88,709-0.09%
2018/05/101330.8300.0030.15138,6370.15%
2018/05/09631.001931.5431.00-138,554-0.15%
2018/05/071230.34531.2231.0078,5960.08%
2018/05/0400.001031.7031.10-108,574-0.12%
2018/05/03633.251033.2031.90-48,483-0.05%
2018/05/022334.8200.0030.90238,3970.27%
2018/04/2600.00231.0028.10-27,996-0.03%
2018/04/2500.00130.8529.90-17,863-0.01%
2018/04/24630.982331.1329.00-177,654-0.22%
2018/04/201336.44535.4135.5087,2960.11%
2018/04/181128.222630.2231.40-156,821-0.22%
2018/04/172029.0000.0028.55206,4570.31%
2018/04/131031.3000.0032.95106,1340.16%
2018/04/1200.00433.6833.30-45,835-0.07%
2018/04/111237.6800.0036.90125,6650.21%
2018/04/10438.381337.1136.00-95,565-0.16%
2018/04/092442.721142.8138.70135,3420.24%
2018/03/3100.002940.3041.45-295,014-0.58%
2018/03/301038.33637.7537.7044,9750.08%
2018/03/29740.5500.0040.5574,9590.14%
2018/03/28538.3000.0040.1554,9600.10%
2018/03/2700.001035.5038.30-104,959-0.20%
2018/03/26235.1000.0035.1024,9150.04%
2018/03/2200.00138.1036.35-14,811-0.02%
2018/03/211838.721138.0640.3574,7710.15%
2018/03/201134.622735.0236.70-164,550-0.35%
2018/03/19831.49529.2533.4034,3820.07%
2018/03/16730.861529.9030.40-84,204-0.19%
2018/03/154531.99430.8532.20414,0711.01%
2018/03/1200.00723.6524.25-73,704-0.19%
2018/03/09122.10123.0022.0503,5980.00%
2018/03/08124.2000.0022.7013,5410.03%
2018/03/06523.50424.6024.5013,4280.03%
2018/03/05122.30523.8423.90-43,361-0.12%
2018/03/021123.3300.0023.75113,2560.34%
2018/03/0100.00420.8521.75-43,151-0.13%
2018/02/27419.801120.7319.80-73,066-0.23%
2018/02/26118.0021.119.2419.75-20.12,980-0.68%
2018/02/231919.24220.5018.65172,8880.59%
2018/02/22720.522320.9920.60-162,673-0.60%
2018/02/12617.47117.2517.6052,3510.21%
2018/02/0900.00415.2616.00-42,163-0.18%
2018/02/08614.3300.0014.5561,9500.31%
2018/02/061011.85612.2512.0541,7020.23%
2018/02/05612.8800.0012.9061,6390.37%
2018/01/2900.001714.2614.60-171,284-1.32%
2018/01/26512.001012.6013.30-51,164-0.43%
2018/01/2300.00011.2011.3007540.00%
2018/01/0900.001010.6010.70-10781-1.28%
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
【鑫攻略早報】美光大漲14%費半補漲!看好威盛集團補漲!Anue鉅亨-6天前
威盛去年由虧轉盈 今年有望再成長Anue鉅亨-7天前
威盛 相關文章
威盛 相關影音