錩新 (2415)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	28.50	29.20	-2	206	-0.97%
2024/05/03	1	30.00	0	0.00	30.10	1	195	0.51%
2024/03/29	1	30.55	0	0.00	30.20	1	170	0.59%
2024/01/19	0	0.00	1	29.40	29.40	-1	181	-0.55%
2023/11/08	0	0.00	2	30.18	29.85	-2	624	-0.32%
2023/10/06	1	30.20	2	30.10	30.05	-1	950	-0.11%
2023/10/05	0	0.00	1	30.80	30.80	-1	947	-0.11%
2023/09/28	2	28.85	0	0.00	28.90	2	1,156	0.17%
2023/09/01	0	0.00	1	32.80	33.15	-1	1,094	-0.09%
2023/08/30	1	31.95	1	32.30	32.10	0	1,063	0.00%
2023/08/28	0	0.00	7	31.40	31.05	-7	1,047	-0.67%
2023/08/25	1	32.50	0	0.00	32.55	1	1,035	0.10%
2023/08/24	2	34.10	0	0.00	32.80	2	1,021	0.20%
2023/08/23	2	31.15	4	31.56	32.30	-2	978	-0.20%
2023/08/22	6	31.18	0	0.00	30.70	6	952	0.63%
2023/08/18	0	0.00	2	36.40	34.00	-2	885	-0.23%
2023/08/17	3	35.10	1	35.10	35.10	2	783	0.26%
2023/08/16	1	30.50	0	0.00	31.95	1	750	0.13%
2023/08/14	2	29.75	0	0.00	29.65	2	726	0.28%
2023/08/08	0	0.00	1	31.55	31.55	-1	610	-0.16%
2023/07/25	6	28.68	6	29.40	29.60	0	469	0.00%
2023/07/24	0	0.00	14	29.35	29.35	-14	424	-3.29%
2023/07/20	0	0.00	4	27.38	27.15	-4	407	-0.98%
2023/07/17	2	27.43	0	0.00	27.30	2	393	0.51%
2023/07/13	10	27.93	19	28.84	28.75	-9	376	-2.39%
2023/07/12	15	28.14	10	28.73	28.80	5	348	1.43%
2023/07/11	21	29.38	2	29.65	28.35	19	327	5.81%
2023/07/06	0	0.00	1	25.90	25.90	-1	100	-1.00%
2023/03/01	0	0.00	1	25.10	25.55	-1	225	-0.44%
2023/02/17	0	0.00	1	25.10	25.25	-1	217	-0.46%
2023/02/16	2	25.98	3	26.50	25.65	-1	212	-0.47%
2023/02/15	1	25.50	0	0.00	25.50	1	165	0.60%
2023/02/03	1	23.90	0	0.00	24.10	1	145	0.69%
2023/02/01	2	24.25	0	0.00	24.10	2	139	1.43%
2022/10/17	0	0.00	0.1	20.65	20.85	-0.1	161	-0.08%
2022/09/28	0	0.00	1	25.00	24.30	-1	206	-0.49%
2022/09/06	4	27.03	0	0.00	26.35	4	254	1.57%
2022/09/01	1	28.00	0	0.00	28.00	1	252	0.40%
2022/08/30	0	0.00	5	32.26	33.80	-5	239	-2.09%
2022/08/29	5	32.00	0	0.00	32.20	5	224	2.22%
2022/07/13	0	0.00	1	27.95	27.95	-1	264	-0.38%
2022/07/07	1	28.00	1	28.60	27.40	0	259	0.00%
2022/06/01	0	0.00	1	38.95	39.00	-1	263	-0.38%
2022/05/24	2	37.80	0	0.00	37.15	2	313	0.64%
2022/05/23	1	38.40	1	38.95	38.20	0	313	0.00%
2022/05/18	0	0.00	1	38.00	38.00	-1	316	-0.32%
2022/04/29	0	0.00	1	39.45	39.00	-1	312	-0.32%
2022/04/26	0	0.00	1	39.25	38.75	-1	315	-0.32%
2022/04/19	0	0.00	2	41.45	40.80	-2	323	-0.62%
2022/04/13	0	0.00	1	42.00	42.00	-1	337	-0.30%
2022/04/12	0	0.00	1	40.75	40.60	-1	336	-0.30%
2022/04/08	0	0.00	2	41.55	41.25	-2	336	-0.60%
2022/04/06	1	40.60	0	0.00	40.95	1	328	0.30%
2022/03/31	0	0.00	3	42.55	42.00	-3	329	-0.91%
2022/03/30	0	0.00	1	42.15	41.95	-1	330	-0.30%
2022/03/22	0	0.00	1	42.05	42.10	-1	337	-0.30%
2022/03/18	0	0.00	1	41.35	41.35	-1	342	-0.29%
2022/03/17	0	0.00	3	40.92	41.05	-3	347	-0.86%
2022/03/15	0	0.00	3	40.60	40.75	-3	356	-0.84%
2022/03/07	6	38.88	0	0.00	39.20	6	536	1.12%
2022/03/04	17	40.89	0	0.00	41.45	17	545	3.12%
2022/03/03	1	42.50	0	0.00	41.45	1	557	0.18%
2022/02/24	15	39.76	0	0.00	38.30	15	604	2.48%
2022/02/23	9	40.17	0	0.00	40.40	9	607	1.48%
2022/02/21	2	40.20	0	0.00	40.35	2	625	0.32%
2022/02/18	2	40.70	0	0.00	40.75	2	637	0.31%
2021/12/24	0	0.00	1	43.40	43.10	-1	1,314	-0.08%
2021/12/06	1	47.40	7	47.01	46.70	-6	1,283	-0.47%
2021/12/01	1	48.80	1	48.95	49.30	0	1,275	0.00%
2021/11/05	1	47.85	1	47.45	47.70	0	1,126	0.00%
2021/11/04	6	47.90	0	0.00	47.85	6	1,097	0.55%
2021/10/29	1	46.70	3	46.45	46.25	-2	980	-0.20%
2021/10/28	3	45.50	0	0.00	44.95	3	925	0.32%
2021/10/22	2	41.95	2	42.60	42.50	0	891	0.00%
2021/10/20	1	39.55	1	41.05	42.00	0	933	0.00%
2021/09/27	0	0.00	2	39.30	39.20	-2	2,961	-0.07%
2021/09/07	7	35.93	7	36.80	36.30	0	3,649	0.00%
2021/09/06	12	39.80	12	39.65	38.90	0	3,617	0.00%
2021/08/17	0	0.00	2	42.15	41.80	-2	3,690	-0.05%
2021/08/16	13	45.64	1	45.45	43.60	12	3,695	0.32%
2021/08/13	0	0.00	10	47.23	44.35	-10	3,690	-0.27%
2021/07/30	2	49.50	0	0.00	49.50	2	3,703	0.05%
2021/07/19	0	0.00	3	53.73	53.40	-3	3,381	-0.09%
2021/07/15	0	0.00	1	53.10	52.50	-1	3,304	-0.03%
2021/07/14	3	55.53	1	59.20	53.00	2	3,235	0.06%
2021/07/13	2	58.35	5	63.00	58.80	-3	3,088	-0.10%
2021/07/12	8	56.66	4	57.23	58.30	4	2,668	0.15%
2021/07/09	1	53.30	2	53.45	53.00	-1	2,506	-0.04%
2021/07/08	16	55.44	21	55.27	53.20	-5	2,457	-0.20%
2021/07/07	11	52.27	6	52.60	52.30	5	2,318	0.22%
2021/07/06	6	50.93	5	51.54	54.40	1	2,187	0.05%
2021/07/02	1	44.80	0	0.00	45.00	1	1,989	0.05%
2021/06/30	0	0.00	1	45.15	44.35	-1	1,957	-0.05%
2021/06/28	1	45.30	1	45.60	44.65	0	1,899	0.00%
2021/06/25	0	0.00	11	44.88	44.40	-11	1,850	-0.59%
2021/06/24	3	44.78	4	45.05	44.95	-1	1,743	-0.06%
2021/06/23	3	43.65	2	43.80	43.65	1	1,627	0.06%
2021/06/22	7	42.88	7	42.53	41.90	0	1,579	0.00%
2021/06/21	1	41.95	2	43.00	42.80	-1	1,509	-0.07%
2021/06/03	0	0.00	2	39.65	41.15	-2	1,725	-0.12%
2021/05/25	0	0.00	15	37.30	37.05	-15	2,261	-0.66%
2021/05/20	15	35.24	0	0.00	35.45	15	2,608	0.58%
2021/05/07	0	0.00	1	37.30	37.15	-1	3,463	-0.03%
2021/05/04	1	36.05	0	0.00	33.55	1	3,887	0.03%
2021/04/28	1	39.60	0	0.00	39.10	1	3,971	0.03%
2021/04/23	0	0.00	3	41.13	41.10	-3	4,267	-0.07%
2021/04/22	0	0.00	18	40.86	40.50	-18	4,305	-0.42%
2021/04/21	3	42.35	0	0.00	42.30	3	4,322	0.07%
2021/04/19	2	41.95	0	0.00	41.60	2	4,349	0.05%
2021/04/14	14	43.22	3	41.53	41.00	11	4,402	0.25%
2021/04/13	1	45.30	0	0.00	42.40	1	4,432	0.02%
2021/04/12	2	46.45	3	46.03	45.00	-1	4,563	-0.02%
2021/04/09	2	46.10	4	44.15	47.20	-2	4,537	-0.04%
2021/04/08	2	44.08	0	0.00	43.90	2	4,585	0.04%
2021/04/01	0	0.00	0	41.60	41.50	0	4,898	0.00%
2021/03/31	0	0.00	4	41.05	40.90	-4	4,888	-0.08%
2021/03/26	0	0.00	1	41.25	41.25	-1	4,876	-0.02%
2021/03/25	0	0.00	2	41.70	41.30	-2	4,873	-0.04%
2021/03/24	1	43.10	0	0.00	43.60	1	4,851	0.02%
2021/03/23	2	43.10	2	43.13	43.00	0	4,830	0.00%
2021/03/22	3	43.77	1	42.95	43.00	2	4,779	0.04%
2021/03/19	1	42.80	1	42.90	44.60	0	4,712	0.00%
2021/03/18	12	41.58	12	40.92	40.95	0	4,577	0.00%
2021/03/12	1	40.75	2	40.90	40.65	-1	4,500	-0.02%
2021/03/11	1	41.50	4	41.51	41.40	-3	4,525	-0.07%
2021/03/10	1	41.85	0	0.00	40.80	1	4,529	0.02%
2021/03/09	0	0.00	1	41.05	40.80	-1	4,518	-0.02%
2021/03/08	0	0.00	3	40.00	39.45	-3	4,506	-0.07%
2021/03/05	4	42.30	19	42.50	42.20	-15	4,520	-0.33%
2021/03/03	3	43.60	3	43.05	42.70	0	4,491	0.00%
2021/03/02	1	44.50	0	0.00	42.65	1	4,409	0.02%
2021/02/26	24	46.57	0	0.00	45.80	24	4,319	0.56%
2021/02/25	6	45.50	7	46.13	47.10	-1	4,216	-0.02%
2021/02/24	12	44.22	16	43.45	44.00	-4	4,047	-0.10%
2021/02/23	6	42.75	2	44.53	44.60	4	3,930	0.10%
2021/02/22	7	43.07	5	43.19	42.70	2	3,812	0.05%
2021/02/19	29	40.15	26	40.19	40.30	3	3,653	0.08%
2021/02/18	13	38.57	2	37.30	39.05	11	3,477	0.32%
2021/02/04	1	33.35	2	34.50	34.00	-1	3,055	-0.03%
2021/02/03	2	33.38	1	32.95	32.50	1	2,915	0.03%
2021/01/29	1	34.05	1	33.20	32.65	0	2,741	0.00%
2021/01/28	47	36.88	47	36.36	35.40	0	2,633	0.00%
2021/01/27	10	34.77	13	33.52	36.40	-3	2,399	-0.13%
2021/01/26	28	33.01	18	33.33	33.10	10	2,221	0.45%
2021/01/21	11	32.55	15	32.98	32.80	-4	2,071	-0.19%
2021/01/20	13	32.04	8	31.95	32.05	5	1,978	0.25%
2021/01/06	10	31.20	10	31.30	31.00	0	1,359	0.00%
2021/01/05	7	31.51	7	32.07	32.70	0	1,285	0.00%
2021/01/04	1	27.55	1	27.35	29.75	0	1,106	0.00%
2020/12/30	1	24.85	1	24.75	25.90	0	860	0.00%
2020/12/29	5	23.25	6	23.28	23.65	-1	691	-0.14%
2020/12/28	1	21.50	9	21.06	21.50	-8	536	-1.49%
2020/12/25	0	0.00	4	19.70	19.55	-4	465	-0.86%
2020/12/24	30	19.90	17	19.75	19.40	13	461	2.82%
2020/12/11	0	0.00	0.9	20.30	20.40	-0.9	418	-0.22%
2020/12/02	1	21.50	1	21.15	20.45	0	280	0.00%
2020/11/03	0	0.00	5	15.05	15.10	-5	164	-3.04%
2020/10/07	5	15.12	0	0.00	15.15	5	193	2.58%
2020/08/20	0	0.00	5	14.84	14.75	-5	362	-1.38%
2020/08/05	5	15.50	0	0.00	15.50	5	520	0.96%
2020/05/14	0	0.00	1	17.75	16.45	-1	319	-0.31%
2020/05/13	0	0.00	5	16.35	17.05	-5	263	-1.90%
2020/05/11	5	14.10	0	0.00	14.10	5	205	2.44%
2020/04/16	0	0.00	3	14.35	14.35	-3	184	-1.63%
2020/04/09	4	14.30	0	0.00	14.55	4	202	1.98%
2020/02/07	0	0.00	2	17.50	17.40	-2	99	-2.02%
2020/01/30	0	0.00	3	17.70	17.40	-3	99	-3.02%
2019/12/23	3	18.90	0	0.00	18.85	3	67	4.46%
2019/12/20	2	19.03	0	0.00	19.00	2	67	2.97%
2019/05/02	0	0.00	1	23.20	23.25	-1	378	-0.26%
2019/02/27	0	0.00	1	23.90	23.80	-1	728	-0.14%
2019/02/11	1	24.45	1	24.35	24.50	0	690	0.00%
2019/01/28	0	0.00	3	22.93	22.80	-3	646	-0.46%
2018/12/24	2	25.08	2	25.38	25.60	0	763	0.00%
2018/12/13	0	0.00	1	24.20	24.15	-1	800	-0.12%
2018/12/12	0	0.00	1	24.00	24.65	-1	795	-0.13%
2018/11/28	0	0.00	1	21.40	21.40	-1	700	-0.14%
2018/10/29	4	21.25	4	21.50	21.05	0	972	0.00%
2018/10/08	0	0.00	1	21.85	22.50	-1	1,367	-0.07%
2018/10/01	0	0.00	1	23.95	24.20	-1	1,696	-0.06%
2018/09/26	1	24.90	3	23.50	24.85	-2	1,751	-0.11%
2018/08/31	0	0.00	1	29.25	29.90	-1	1,581	-0.06%
2018/08/29	2	29.15	0	0.00	28.85	2	1,608	0.12%
2018/08/21	2	28.80	0	0.00	29.20	2	1,583	0.13%
2018/08/08	0	0.00	1	31.15	31.00	-1	1,479	-0.07%
2018/08/07	2	31.60	0	0.00	31.40	2	1,477	0.14%
2018/07/31	4	31.14	0	0.00	31.65	4	1,346	0.30%
2018/07/27	1	31.00	0	0.00	30.60	1	1,270	0.08%
2018/07/26	1	30.80	1	30.90	30.50	0	1,237	0.00%
2018/07/23	0	0.00	2	29.50	29.40	-2	1,156	-0.17%
2018/07/20	0	29.35	0	0.00	29.45	0	1,128	0.00%
2018/07/19	0	0.00	2.3	30.80	30.20	-2.3	1,088	-0.21%
2018/07/11	0	0.00	13	28.54	28.85	-13	727	-1.79%
2018/07/10	0	0.00	1	28.00	28.00	-1	656	-0.15%
2018/07/06	0	0.00	1	25.95	26.50	-1	528	-0.19%
2018/07/05	0	0.00	10	25.00	24.95	-10	483	-2.07%
2018/06/29	1	24.00	0	0.00	23.70	1	438	0.23%
2018/06/19	1	23.80	0	0.00	23.80	1	422	0.24%
2018/06/06	10	25.00	0	0.00	25.25	10	391	2.55%
2018/05/29	0	0.00	1	24.20	24.40	-1	288	-0.35%
2018/05/14	1	24.50	1	24.70	24.70	0	239	0.00%
2018/03/07	0.1	23.25	0	0.00	23.45	0.1	144	0.08%
2018/02/07	1	23.35	0	0.00	23.25	1	206	0.48%
2018/01/10	2	26.00	0	0.00	25.75	2	322	0.62%