美律 (2439)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	124.50	125.00	-1	2,490	-0.04%
2024/05/08	1	127.00	4	127.25	127.50	-3	2,445	-0.12%
2024/05/07	4	126.25	0	0.00	126.50	4	2,415	0.17%
2024/05/03	4	122.00	0	0.00	122.00	4	2,306	0.17%
2024/05/02	0	0.00	1	121.00	121.50	-1	2,287	-0.04%
2024/04/29	1	122.00	0	0.00	121.50	1	2,266	0.04%
2024/04/26	0	0.00	2	120.25	119.50	-2	2,230	-0.09%
2024/04/23	0	0.00	1	114.50	116.00	-1	2,186	-0.05%
2024/04/22	1	112.00	0	0.00	111.50	1	2,180	0.05%
2024/04/17	0	0.00	0.7	118.15	117.50	-0.7	2,123	-0.03%
2024/04/16	0	0.00	1	115.50	115.00	-1	2,083	-0.05%
2024/04/12	1	123.00	10	123.90	124.00	-9	2,043	-0.44%
2024/04/11	2	125.00	0	0.00	124.50	2	2,024	0.10%
2024/04/10	10	126.00	5	125.50	128.00	5	1,996	0.25%
2024/04/09	4	122.50	0	0.00	122.00	4	1,881	0.21%
2024/04/01	0	0.00	2	121.50	124.00	-2	1,865	-0.11%
2024/03/28	1	118.00	0.4	118.50	118.50	0.7	1,789	0.04%
2024/03/27	2	121.00	0.4	120.50	121.00	1.7	1,781	0.09%
2024/03/26	0	0.00	4	118.50	118.50	-4	1,769	-0.23%
2024/03/21	0	0.00	2	121.50	120.00	-2	1,806	-0.11%
2024/03/20	0.2	118.00	0	0.00	118.50	0.2	1,809	0.01%
2024/03/19	1	119.00	0	0.00	119.00	1	1,842	0.05%
2024/03/15	1.5	115.00	1	117.00	116.00	0.5	1,932	0.03%
2024/03/14	0	0.00	3	113.50	113.50	-3	1,888	-0.16%
2024/03/08	1	113.50	1	112.50	112.00	0	2,006	0.00%
2024/03/01	1	116.00	0	0.00	115.50	1	2,289	0.04%
2024/02/29	1	118.00	1	116.00	118.00	0	2,278	0.00%
2024/02/27	0	0.00	2	113.50	114.00	-2	2,224	-0.09%
2024/02/21	0	0.00	7	108.50	108.50	-7	2,281	-0.31%
2024/02/20	0	0.00	5	108.10	107.50	-5	2,304	-0.22%
2024/02/19	4	109.75	1	109.50	109.00	3	2,346	0.13%
2024/02/16	3	107.00	0	0.00	106.50	3	2,365	0.13%
2024/02/05	1	104.00	0.2	104.00	104.50	0.8	2,548	0.03%
2024/02/01	2	103.50	0	0.00	103.50	2	2,623	0.08%
2024/01/31	2	103.00	0	0.00	102.00	2	2,679	0.07%
2023/12/28	1	113.50	0	0.00	111.00	1	3,009	0.03%
2023/12/21	0	0.00	1	112.00	114.00	-1	2,839	-0.04%
2023/12/19	1	114.50	2	113.00	114.50	-1	2,779	-0.04%
2023/12/14	2	117.50	3	118.33	118.50	-1	2,643	-0.04%
2023/12/13	2	117.50	0	0.00	116.50	2	2,582	0.08%
2023/12/12	1	119.00	0	0.00	118.50	1	2,514	0.04%
2023/12/11	1	115.50	2	115.50	116.00	-1	2,423	-0.04%
2023/12/08	0	0.00	1	115.50	115.00	-1	2,399	-0.04%
2023/12/06	1	114.00	2	115.00	114.50	-1	2,346	-0.04%
2023/12/05	0	0.00	8	116.63	117.00	-8	2,289	-0.35%
2023/12/04	0.2	117.50	0	0.00	116.00	0.2	2,214	0.01%
2023/12/01	1	115.50	6	117.17	117.50	-5	2,158	-0.23%
2023/11/29	1	113.00	0	0.00	113.00	1	1,972	0.05%
2023/11/28	0	0.00	1	110.00	110.50	-1	1,874	-0.05%
2023/11/27	0	0.00	5	108.00	107.00	-5	1,822	-0.27%
2023/11/23	0	0.00	1	110.00	107.50	-1	1,799	-0.06%
2023/11/20	5	105.50	0	0.00	106.50	5	1,638	0.31%
2023/11/17	0	0.00	40.3	107.50	107.00	-40.3	1,606	-2.51%
2023/11/16	70	108.36	30	107.00	107.50	40	1,574	2.54%
2023/11/15	0	0.00	60	106.58	105.50	-60	1,513	-3.96%
2023/11/14	1	106.50	10	106.00	106.00	-9	1,457	-0.62%
2023/11/13	22	106.55	6	107.25	106.00	16	1,407	1.14%
2023/11/10	50	102.70	0	0.00	103.00	50	1,235	4.05%
2023/11/09	1	102.00	0	0.00	101.50	1	1,174	0.09%
2023/11/08	0	0.00	1	100.50	101.00	-1	1,124	-0.09%
2023/11/07	0.2	101.75	2	100.00	100.00	-1.8	1,059	-0.17%
2023/11/06	4	98.88	0	0.00	98.70	4	827	0.48%
2023/11/03	1	91.80	1	92.50	92.10	0	664	0.00%
2023/11/02	1	90.00	1	91.50	91.80	0	629	0.00%
2023/10/27	1	90.90	1	89.20	89.00	0	618	0.00%
2023/10/23	0.1	88.00	0	0.00	88.00	0.1	629	0.02%
2023/10/20	0.1	88.00	0	0.00	88.20	0.1	634	0.02%
2023/10/12	0	0.00	1	90.40	91.50	-1	612	-0.16%
2023/10/11	0.1	90.50	0	0.00	90.70	0.1	587	0.02%
2023/09/15	0.1	86.70	0	0.00	87.20	0.1	675	0.02%
2023/09/04	1	86.00	0	0.00	86.00	1	953	0.10%
2023/08/30	0	0.00	1	89.90	90.10	-1	973	-0.10%
2023/08/29	1	90.90	1	90.90	90.40	0	979	0.00%
2023/08/28	1	90.20	1	89.80	89.50	0	1,001	0.00%
2023/08/25	1	90.90	1	90.70	90.20	0	997	0.00%
2023/08/24	1	91.10	1	90.90	90.70	0	994	0.00%
2023/08/23	0	0.00	1	90.00	89.60	-1	986	-0.10%
2023/08/17	1	88.20	0	0.00	87.90	1	971	0.10%
2023/08/11	1	87.70	0	0.00	87.20	1	980	0.10%
2023/08/09	1	88.50	0	0.00	88.40	1	973	0.10%
2023/08/08	0	0.00	2	89.20	88.90	-2	968	-0.21%
2023/08/07	0	0.00	1	90.00	90.10	-1	958	-0.10%
2023/07/28	1	91.80	0	0.00	91.90	1	934	0.11%
2023/07/21	1	91.80	0	0.00	91.40	1	921	0.11%
2023/07/10	1	92.70	0	0.00	92.50	1	921	0.11%
2023/07/06	2	94.50	0	0.00	94.10	2	943	0.21%
2023/07/05	0	0.00	3	97.00	96.80	-3	924	-0.32%
2023/06/30	1	93.90	0	0.00	95.10	1	878	0.11%
2023/06/16	1	94.00	0	0.00	94.20	1	867	0.12%
2023/06/14	1	94.50	0	0.00	93.80	1	836	0.12%
2023/06/13	1	97.00	0	0.00	97.30	1	763	0.13%
2023/06/12	0	0.00	1	97.40	98.40	-1	721	-0.14%
2023/06/08	0	0.00	10	92.10	92.10	-10	641	-1.56%
2023/06/06	11	92.23	1	91.50	91.80	10	652	1.53%
2023/06/02	5	90.40	0	0.00	90.50	5	666	0.75%
2023/05/31	0	0.00	1	89.50	89.60	-1	635	-0.16%
2023/05/18	0	0.00	0.2	88.20	88.10	-0.2	690	-0.02%
2023/05/04	0	0.00	1	85.10	85.70	-1	723	-0.14%
2023/04/07	1	88.10	0	0.00	88.10	1	622	0.16%
2023/03/29	0	87.50	1	88.20	88.30	-1	624	-0.16%
2023/03/27	0	0.00	1	89.00	89.20	-1	625	-0.16%
2023/03/23	1	87.40	0	0.00	88.00	1	622	0.16%
2023/03/17	1	85.00	0	85.50	85.40	1	633	0.15%
2023/03/16	0	84.85	0.1	84.63	84.30	-0.1	627	-0.01%
2023/03/15	0	85.90	0.1	85.95	85.30	-0.1	642	-0.01%
2023/03/14	0.1	85.90	0	0.00	85.50	0.1	726	0.01%
2023/03/13	1.1	86.29	1.2	85.81	86.40	-0.1	738	-0.02%
2023/03/10	1.3	86.85	1	88.00	86.40	0.3	752	0.03%
2023/03/09	1	88.40	1	89.30	88.40	0	749	0.00%
2023/03/08	2	88.80	2	88.25	88.80	0	758	0.01%
2023/03/07	2	87.20	2	87.40	87.20	0	759	0.00%
2023/03/06	3	86.90	3	86.83	86.90	0	752	0.00%
2023/03/03	1	86.00	1	87.00	86.00	0	752	0.00%
2023/03/02	2	86.40	2	87.45	86.50	0	751	0.00%
2023/03/01	1	86.90	1	85.10	86.90	0	744	0.00%
2023/02/24	2	85.20	2	85.15	85.20	0	732	0.00%
2023/02/21	1	84.40	1	84.80	84.40	0	761	0.00%
2023/02/20	0	0.00	2	85.00	84.80	-2	773	-0.26%
2023/02/15	1	83.30	1	83.90	83.30	0	820	0.00%
2023/02/07	1	83.10	2	83.65	83.20	-1	945	-0.11%
2023/01/31	1	81.30	1	81.00	81.30	0	992	0.00%
2023/01/10	2	80.50	1	79.90	80.50	1	1,153	0.09%
2023/01/09	2	80.00	2	79.55	80.00	0	1,190	0.00%
2023/01/06	0	0.00	1	79.30	79.00	-1	1,236	-0.08%
2023/01/04	1.5	79.47	10	79.59	79.30	-8.5	1,273	-0.67%
2023/01/03	10	80.63	1	79.40	80.70	9	1,284	0.70%
2022/12/28	1	78.10	0	0.00	78.00	1	1,381	0.07%
2022/12/20	1	79.60	0	0.00	79.50	1	1,486	0.07%
2022/12/19	1	80.40	1	80.30	80.40	0	1,513	0.00%
2022/12/16	3	80.60	3	79.93	80.60	0	1,532	0.00%
2022/12/08	1	82.10	1	81.70	82.10	0	1,730	0.00%
2022/12/06	3	82.57	2	85.25	81.40	1	1,799	0.06%
2022/12/05	1	88.90	1	90.10	88.90	0	1,749	0.00%
2022/12/02	1	89.80	2	88.85	89.80	-1	1,787	-0.06%
2022/12/01	1	88.40	1	88.90	88.40	0	1,828	0.00%
2022/11/30	3	88.00	3	88.90	88.00	0	1,895	0.00%
2022/11/29	4	88.60	3	86.33	88.90	1	1,877	0.05%
2022/11/28	3	85.70	3	85.33	85.70	0	1,851	0.00%
2022/11/25	3	85.40	3	86.87	85.10	0	1,866	0.00%
2022/11/24	2	85.40	2	86.80	86.30	0	1,878	0.00%
2022/11/23	1	86.30	1	87.60	86.30	0	1,875	0.00%
2022/11/22	1	86.80	1	87.40	86.80	0	1,872	0.00%
2022/11/21	1	87.30	1	86.00	87.30	0	1,870	0.00%
2022/11/18	2	86.10	2	87.25	85.50	0	1,880	0.00%
2022/11/17	1	87.20	1	86.20	87.20	0	1,891	0.00%
2022/11/16	3	85.50	3	85.87	85.50	0	1,896	0.00%
2022/11/15	2	86.05	2	85.90	85.80	0	1,897	0.00%
2022/11/14	2	85.70	3	85.17	86.10	-1	1,893	-0.05%
2022/11/11	2	85.00	2	84.70	84.70	0	1,883	0.00%
2022/11/10	4	84.58	22	85.17	84.00	-18	1,870	-0.96%
2022/11/09	18	85.22	0	0.00	84.90	18	1,867	0.96%
2022/11/03	1	80.80	1	80.00	80.80	0	1,854	0.00%
2022/11/02	1	80.50	1	80.50	80.50	0	1,865	0.00%
2022/11/01	0	0.00	1	79.00	80.20	-1	1,872	-0.05%
2022/10/31	1	78.70	1	79.30	78.70	0	1,883	0.00%
2022/10/28	8	80.10	0	0.00	78.00	8	1,891	0.42%
2022/10/27	1	82.80	1	82.90	82.80	0	1,873	0.00%
2022/10/25	1	82.80	0	0.00	82.00	1	1,999	0.05%
2022/10/24	1	84.30	1	85.80	84.00	0	2,031	0.00%
2022/10/21	1	84.90	0	0.00	84.30	1	2,019	0.05%
2022/10/19	2	88.50	3	90.53	88.50	-1	1,961	-0.05%
2022/10/18	3	89.70	2	88.50	89.50	1	1,922	0.05%
2022/10/17	1	85.00	1	89.00	86.40	0	1,875	0.00%
2022/10/14	1	90.00	1	85.90	90.00	0	1,834	0.00%
2022/10/13	1	85.70	1	87.10	83.40	0	1,788	0.00%
2022/10/11	3	86.70	3	86.97	86.70	0	1,749	0.00%
2022/10/07	1	89.30	1	90.10	89.30	0	1,736	0.00%
2022/10/06	3	90.10	3	88.87	90.10	0	1,712	0.00%
2022/10/05	3	88.20	3	86.00	88.20	0	1,678	0.00%
2022/10/04	2	84.20	2	84.65	84.40	0	1,644	0.00%
2022/10/03	2	82.25	0	0.00	82.60	2	1,635	0.12%
2022/09/29	2	86.00	2	86.90	86.60	0	1,599	0.00%
2022/09/28	2	86.00	2	88.10	84.80	0	1,587	0.00%
2022/09/27	2	88.20	4	86.58	88.20	-2	1,583	-0.13%
2022/09/23	2	89.60	2	90.55	89.50	0	1,542	0.00%
2022/09/22	1	89.40	1	89.40	89.40	0	1,526	0.00%
2022/09/21	2	90.90	2	92.40	89.40	0	1,505	0.00%
2022/09/20	2	91.80	2	92.20	91.80	0	1,457	0.00%
2022/09/19	3	91.50	3	91.80	91.50	0	1,448	0.00%
2022/09/16	4	92.43	4	92.73	92.30	0	1,426	0.00%
2022/09/15	3	92.70	3	93.50	91.50	0	1,379	0.00%
2022/09/14	1	90.80	1	91.20	90.80	0	1,283	0.00%
2022/09/13	3	91.53	4	90.65	91.70	-1	1,242	-0.08%
2022/09/12	2	89.20	10	89.58	89.10	-8	1,189	-0.67%
2022/09/08	2	89.20	2	89.20	89.20	0	1,155	0.00%
2022/09/07	12	88.38	5	87.14	88.40	7	1,104	0.63%
2022/09/06	0	0.00	2	86.60	87.60	-2	1,043	-0.19%
2022/09/01	4	84.90	3	84.47	85.00	1	950	0.11%
2022/08/31	2	84.40	3	81.73	84.40	-1	931	-0.11%
2022/08/30	0	0.00	2	81.00	81.50	-2	908	-0.22%
2022/08/26	0	0.00	1	81.30	81.10	-1	906	-0.11%
2022/08/25	0	0.00	6	80.87	80.70	-6	901	-0.67%
2022/08/24	0	0.00	1	83.10	83.40	-1	875	-0.11%
2022/08/19	3	85.90	0	0.00	85.90	3	813	0.37%
2022/08/18	1	85.80	1	85.80	85.80	0	803	0.00%
2022/08/17	2	85.70	0	0.00	85.20	2	795	0.25%
2022/08/16	1	86.40	2	84.55	86.40	-1	779	-0.13%
2022/08/15	1	83.00	0	0.00	83.50	1	750	0.13%
2022/08/12	3	84.73	12	85.21	84.60	-9	735	-1.22%
2022/08/11	1	84.30	2	84.80	84.80	-1	712	-0.14%
2022/08/10	11	82.81	0	0.00	83.00	11	676	1.63%
2022/08/09	1	82.70	2	82.10	82.60	-1	666	-0.15%
2022/08/05	0	0.00	6	81.90	82.20	-6	643	-0.93%
2022/08/04	6	80.38	2	81.50	80.50	4	624	0.64%
2022/08/03	4	80.35	1	81.40	80.50	3	598	0.50%
2022/08/01	1	82.00	1	80.90	83.20	0	535	0.00%
2022/07/29	1	77.70	0	0.00	80.70	1	436	0.23%
2022/07/28	1	73.40	1	74.20	73.40	0	395	0.00%
2022/07/26	1	73.00	0	0.00	73.00	1	407	0.25%
2022/07/22	1	74.80	1	75.20	74.80	0	410	0.00%
2022/07/18	0	0.00	3	73.40	73.20	-3	413	-0.72%
2022/07/15	2	72.90	2	71.90	73.20	0	415	0.00%
2022/07/13	0	0.00	1	72.40	72.60	-1	420	-0.24%
2022/07/12	2	70.60	0	0.00	69.60	2	413	0.48%
2022/07/11	2	72.00	3	71.77	71.90	-1	408	-0.24%
2022/07/08	0	0.00	1	71.80	71.40	-1	407	-0.25%
2022/07/07	2	68.80	2	70.20	70.20	0	403	0.00%
2022/07/06	2	70.20	0	0.00	68.50	2	396	0.50%
2022/07/04	1	71.00	1	72.00	71.00	0	373	0.00%
2022/07/01	2	74.00	2	73.60	72.10	0	368	0.00%
2022/06/30	9	77.64	0	0.00	76.90	9	357	2.51%
2022/06/29	1	79.10	0	0.00	79.80	1	349	0.29%
2022/06/27	1	80.70	2	80.30	80.70	-1	372	-0.27%
2022/06/24	0	0.00	3	79.17	79.10	-3	366	-0.82%
2022/06/23	1	77.60	1	78.60	78.20	0	366	0.00%
2022/06/22	4	78.18	0	0.00	78.10	4	362	1.10%
2022/06/21	0	0.00	1	79.00	80.00	-1	361	-0.28%
2022/06/17	1	80.60	1	80.70	80.60	0	358	0.00%
2022/06/16	1.1	80.26	1	82.20	80.20	0.1	361	0.02%
2022/06/13	0	0.00	20	81.41	81.00	-20	392	-5.10%
2022/06/09	1	83.00	1	82.90	83.00	0	394	0.00%
2022/06/08	1	82.50	1	83.20	82.90	0	396	0.00%
2022/06/07	1	82.20	1	83.20	82.40	0	396	0.00%
2022/05/27	1	80.70	1	80.80	80.70	0	417	0.00%
2022/05/26	2	79.85	1	80.70	79.90	1	422	0.24%
2022/05/25	1	80.20	1	79.30	80.20	0	436	0.00%
2022/05/23	1	79.50	1	79.80	79.50	0	459	0.00%
2022/05/20	1	79.20	1	79.20	79.20	0	470	0.00%
2022/05/18	1	79.40	1	79.60	79.40	0	476	0.00%
2022/05/17	0	0.00	1	78.50	78.90	-1	479	-0.21%
2022/05/16	1	78.10	1	79.60	78.50	0	488	0.00%
2022/05/11	1	80.10	1	80.50	80.10	0	549	0.00%
2022/05/06	3	83.20	3	82.27	83.20	0	562	0.00%
2022/05/05	1	83.70	1	84.70	83.70	0	565	0.00%
2022/05/04	2	83.50	2	83.20	83.50	0	557	0.00%
2022/05/03	1	82.40	1	82.40	82.40	0	555	0.00%
2022/04/29	0	0.00	1	81.30	82.00	-1	557	-0.18%
2022/04/26	0	0.00	1	81.70	82.00	-1	562	-0.18%
2022/04/20	0	0.00	2	82.10	83.30	-2	574	-0.35%
2022/04/19	0	0.00	2	81.10	81.20	-2	575	-0.35%
2022/04/18	0	0.00	1	80.40	80.40	-1	579	-0.17%
2022/04/15	0	0.00	3	80.83	80.50	-3	585	-0.51%
2022/04/11	0	80.90	0	0.00	80.50	0	630	0.00%
2022/04/08	10	82.70	0	0.00	82.80	10	629	1.59%
2022/04/07	2	82.80	3	84.20	82.80	-1	632	-0.16%
2022/04/06	1	84.90	1	85.20	84.90	0	634	0.00%
2022/04/01	1	85.20	1	85.10	85.20	0	638	0.00%
2022/03/31	2	85.50	2	85.60	85.50	0	640	0.00%
2022/03/29	1	82.70	1	83.20	82.70	0	636	0.00%
2022/03/25	2	83.40	2	83.80	83.40	0	647	0.00%
2022/03/24	2	83.50	2	83.10	83.50	0	653	0.00%
2022/03/23	2	83.50	2	82.70	83.50	0	666	0.00%
2022/03/22	2	82.20	2	83.10	82.20	0	672	0.00%
2022/03/21	2	83.20	2	82.30	83.20	0	682	0.00%
2022/03/17	1	82.80	1	83.30	82.80	0	720	0.00%
2022/03/15	1	80.10	1	81.50	80.10	0	858	0.00%
2022/03/14	3	81.60	3	82.13	81.60	0	943	0.00%
2022/03/11	0	0.00	3	80.80	80.70	-3	965	-0.31%
2022/03/09	1	80.50	1	80.40	80.50	0	1,031	0.00%
2022/03/08	2	80.40	3	80.13	80.40	-1	1,069	-0.09%
2022/03/07	2	80.30	3	82.17	80.30	-1	1,083	-0.09%
2022/03/04	2	83.00	2	83.35	83.00	0	1,083	0.00%
2022/03/03	2	83.50	2	83.55	83.50	0	1,103	0.00%
2022/03/01	1	82.50	1	82.30	82.50	0	1,138	0.00%
2022/02/25	0	0.00	1	82.10	81.60	-1	1,138	-0.09%
2022/02/23	2	85.00	2	85.65	85.00	0	1,133	0.00%
2022/02/22	1	85.50	1	85.90	85.50	0	1,138	0.00%
2022/02/18	1	85.60	1	85.00	85.60	0	1,176	0.00%
2022/02/17	1	85.20	1	85.80	85.20	0	1,183	0.00%
2022/02/16	2	85.25	1	85.80	85.00	1	1,197	0.08%
2022/02/15	1	85.10	1	85.60	85.00	0	1,196	0.00%
2022/02/14	2	85.50	0	0.00	85.00	2	1,194	0.17%
2022/02/11	2	88.60	2	88.95	88.60	0	1,171	0.00%
2022/02/08	1	92.40	3	90.83	92.40	-2	1,210	-0.17%
2022/02/07	1	89.00	1	89.90	89.00	0	1,246	0.00%
2022/01/25	1	88.90	1	89.90	88.70	0	1,478	0.00%
2022/01/24	2	89.40	2	88.75	89.40	0	1,554	0.00%
2022/01/21	1	89.80	0	0.00	89.90	1	1,572	0.06%
2022/01/20	2	91.10	2	91.20	91.10	0	1,607	0.00%
2022/01/19	2	91.30	2	91.30	91.30	0	1,634	0.00%
2022/01/18	3	91.80	2	91.90	91.70	1	1,650	0.06%
2022/01/17	2	91.10	2	90.95	91.10	0	1,660	0.00%
2022/01/14	2	90.00	1	91.20	90.30	1	1,670	0.06%
2022/01/13	2	91.20	2	90.95	91.20	0	1,716	0.00%
2022/01/11	1	91.10	1	92.30	91.10	0	1,767	0.00%
2022/01/10	3	92.70	3	91.57	92.70	0	1,780	0.00%
2022/01/07	2	91.90	2	94.00	91.90	0	1,785	0.00%
2022/01/06	3	94.07	1	94.30	94.60	2	1,785	0.11%
2022/01/04	1	94.60	1	95.00	94.60	0	1,792	0.00%
2022/01/03	2	94.00	0	0.00	94.00	2	1,802	0.11%
2021/12/30	1	94.40	1	95.20	94.40	0	1,820	0.00%
2021/12/29	1	94.50	1	95.40	94.50	0	1,824	0.00%
2021/12/27	1	94.20	1	94.30	94.20	0	1,850	0.00%
2021/12/23	2	95.15	6	95.21	94.90	-4	1,881	-0.22%
2021/12/22	5	93.88	1	93.80	94.20	4	1,889	0.21%
2021/12/20	1	92.40	1	93.30	92.30	0	1,891	0.00%
2021/12/17	0	0.00	1	93.00	93.20	-1	1,888	-0.05%
2021/12/16	1	93.60	2	94.40	93.60	-1	1,882	-0.05%
2021/12/15	2	93.90	2	94.35	93.90	0	1,882	0.00%
2021/12/14	2	93.80	3	95.07	93.80	-1	1,888	-0.05%
2021/12/13	3	96.57	0	0.00	95.70	3	1,867	0.16%
2021/12/10	3	98.70	133	98.92	98.70	-130	1,841	-7.06%	大賣/鉅額交易
2021/12/09	4	99.33	0	0.00	99.30	4	1,810	0.22%
2021/12/08	3	100.50	26	95.79	100.50	-23	1,687	-1.36%
2021/12/07	4	94.90	4	95.03	94.90	0	1,605	0.00%
2021/12/06	1	93.70	1	94.60	93.70	0	1,585	0.00%
2021/12/03	105	97.12	3	95.73	94.50	102	1,579	6.46%	大買/鉅額交易
2021/12/02	57	96.00	6	94.08	96.00	51	1,524	3.34%
2021/12/01	6	93.90	6	92.93	93.90	0	1,489	0.00%
2021/11/30	3	91.30	3	92.53	91.30	0	1,468	0.00%
2021/11/29	2	91.30	4	91.15	91.30	-2	1,469	-0.14%
2021/11/26	5	92.34	4	94.40	92.30	1	1,453	0.07%
2021/11/25	5	94.90	5	93.70	94.90	0	1,439	0.00%
2021/11/23	3	92.90	3	94.27	92.90	0	1,445	0.00%
2021/11/22	6	94.22	5	93.04	94.30	1	1,444	0.07%
2021/11/19	2	92.10	2	93.00	92.10	0	1,443	0.00%
2021/11/18	2	92.50	2	92.80	92.50	0	1,450	0.00%
2021/11/17	4	93.40	4	93.85	93.40	0	1,443	0.00%
2021/11/16	4	93.20	4	92.45	93.20	0	1,410	0.00%
2021/11/15	4	92.70	4	92.85	92.70	0	1,416	0.00%
2021/11/12	2	92.50	2	93.50	92.50	0	1,411	0.00%
2021/11/11	4	93.30	4	93.68	93.30	0	1,410	0.00%
2021/11/10	2	93.60	2	94.10	93.60	0	1,412	0.00%
2021/11/09	2	93.40	2	93.50	93.40	0	1,409	0.00%
2021/11/08	2	92.50	72	94.15	92.50	-70	1,400	-5.00%
2021/11/05	23	95.57	3	95.03	95.40	20	1,383	1.45%
2021/11/04	4	95.43	3	95.77	95.40	1	1,376	0.07%
2021/11/03	2	95.00	2	95.05	95.00	0	1,342	0.00%
2021/11/02	80	95.00	33	93.44	95.70	47	1,299	3.62%
2021/11/01	2	89.40	5	88.12	90.40	-3	1,126	-0.27%
2021/10/29	0	0.00	2	81.95	82.20	-2	1,068	-0.19%
2021/10/28	3	83.30	8	83.51	83.10	-5	1,069	-0.47%
2021/10/27	12	81.06	2	81.30	81.60	10	1,051	0.95%
2021/10/26	2	80.40	3	81.33	80.40	-1	1,040	-0.10%
2021/10/22	1	80.60	1	81.70	80.50	0	1,068	0.00%
2021/10/21	4	81.30	4	83.50	81.30	0	1,111	0.00%
2021/10/20	0	0.00	2	80.80	80.50	-2	1,064	-0.19%
2021/10/19	0	0.00	3	79.33	81.00	-3	1,053	-0.28%
2021/10/18	1	77.30	1	79.50	77.30	0	1,021	0.00%
2021/10/14	1	79.70	0	0.00	79.20	1	1,040	0.10%
2021/10/07	0	0.00	1	85.10	85.10	-1	1,189	-0.08%
2021/10/04	2	83.00	2	85.30	83.00	0	1,247	0.00%
2021/10/01	1	84.80	0	0.00	84.70	1	1,238	0.08%
2021/09/17	4	95.70	0	0.00	95.00	4	1,207	0.33%
2021/09/02	0	0.00	4	99.80	99.00	-4	1,254	-0.32%
2021/09/01	0	0.00	1	97.10	97.90	-1	1,249	-0.08%
2021/08/30	0	0.00	1	98.20	96.80	-1	1,256	-0.08%
2021/08/27	5	97.54	0	0.00	97.10	5	1,248	0.40%
2021/08/25	0	0.00	2	100.00	99.90	-2	1,238	-0.16%
2021/08/24	3	104.50	0	0.00	103.50	3	1,237	0.24%
2021/08/19	1	105.50	0	0.00	105.50	1	1,236	0.08%
2021/08/18	0	0.00	1	105.50	106.00	-1	1,224	-0.08%
2021/08/16	1	105.50	0	0.00	104.50	1	1,222	0.08%
2021/08/13	3	108.00	0	0.00	108.00	3	1,217	0.25%
2021/08/10	5	109.50	8	108.63	109.50	-3	1,266	-0.24%
2021/08/09	2	109.00	2	108.50	109.00	0	1,280	0.00%
2021/08/06	2	111.50	2	110.50	111.00	0	1,285	0.00%
2021/08/03	5	113.00	2	114.50	113.50	3	1,366	0.22%
2021/08/02	1	112.50	1	112.00	112.50	0	1,362	0.00%
2021/07/30	2	112.25	2	111.50	111.00	0	1,374	0.00%
2021/07/29	2	112.00	2	111.25	112.50	0	1,438	0.00%
2021/07/28	0	0.00	5	109.80	108.50	-5	1,514	-0.33%
2021/07/27	2	112.50	3	112.50	112.50	-1	1,535	-0.07%
2021/07/22	2	107.50	0	0.00	107.50	2	1,546	0.13%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/19	1	108.50	0	0.00	108.50	1	1,580	0.06%
2021/07/16	0	0.00	1	112.00	111.00	-1	1,594	-0.06%
2021/07/15	2	113.25	6	114.00	113.50	-4	1,593	-0.25%
2021/07/14	10	118.20	5	117.00	117.00	5	1,586	0.32%
2021/07/13	2	112.50	3	110.67	115.50	-1	1,496	-0.07%
2021/07/09	2	104.50	0	0.00	105.00	2	1,466	0.14%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/06	1	106.00	0	0.00	105.00	1	1,496	0.07%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/25	1	108.50	2	108.50	108.00	-1	1,575	-0.06%
2021/06/18	1	108.00	1	107.00	108.00	0	1,651	0.00%
2021/06/16	0	0.00	2	106.50	105.50	-2	1,716	-0.12%
2021/06/11	1	107.50	0	0.00	106.00	1	1,760	0.06%
2021/06/08	5	106.70	1	105.50	106.50	4	1,762	0.23%
2021/06/07	1	105.00	1	106.50	104.50	0	1,770	0.00%
2021/06/04	1	106.50	1	106.50	106.50	0	1,765	0.00%
2021/06/01	0	0.00	1	108.50	109.00	-1	1,804	-0.06%
2021/05/27	0	0.00	1	104.50	105.00	-1	1,948	-0.05%
2021/05/26	1	106.50	1	106.50	105.50	0	2,001	0.00%
2021/05/25	1	106.50	1	105.00	106.50	0	2,038	0.00%
2021/05/24	3	103.50	1	104.50	104.00	2	2,032	0.10%
2021/05/21	0	0.00	2	103.50	104.00	-2	2,036	-0.10%
2021/05/20	1	103.00	1	105.00	102.00	0	2,049	0.00%
2021/05/19	4	101.13	0	0.00	103.00	4	2,056	0.19%
2021/05/18	6	101.10	3	100.00	101.00	3	2,053	0.15%
2021/05/17	0	0.00	1	100.00	101.00	-1	2,018	-0.05%
2021/05/14	1	104.00	1	103.00	101.50	0	1,995	0.00%
2021/05/13	6	103.17	2	101.50	103.50	4	1,984	0.20%
2021/05/12	1	98.10	3	98.23	100.00	-2	1,974	-0.10%
2021/05/07	21	108.00	1	107.00	109.00	20	1,943	1.03%
2021/05/06	1	105.50	50	101.61	105.50	-49	1,928	-2.54%
2021/05/05	1	110.00	4	107.50	105.50	-3	1,863	-0.16%
2021/05/04	1	115.00	5	114.90	116.00	-4	1,771	-0.23%
2021/05/03	0	0.00	8	120.75	121.50	-8	1,744	-0.46%
2021/04/28	1	126.50	0	0.00	125.00	1	1,729	0.06%
2021/04/27	1	126.00	0	0.00	127.00	1	1,737	0.06%
2021/04/26	1	126.00	5	125.60	127.50	-4	1,773	-0.23%
2021/04/23	0	0.00	7	124.00	122.50	-7	1,783	-0.39%
2021/04/22	4	125.63	4	124.00	124.50	0	1,819	0.00%
2021/04/19	3	128.33	0	0.00	128.00	3	1,861	0.16%
2021/04/16	1	128.00	2	129.00	129.00	-1	1,852	-0.05%
2021/04/15	3	130.67	0	0.00	131.00	3	1,829	0.16%
2021/04/12	0	0.00	2	133.00	132.50	-2	1,887	-0.11%
2021/04/09	0	0.00	2	133.50	133.50	-2	1,895	-0.11%
2021/04/08	0	0.00	2	132.50	134.00	-2	1,888	-0.11%
2021/04/07	2	132.50	0	0.00	133.50	2	1,876	0.11%
2021/04/06	0	0.00	1	134.00	133.50	-1	1,849	-0.05%
2021/03/30	0	0.00	2	134.00	134.50	-2	1,863	-0.11%
2021/03/29	0	0.00	9	133.56	134.00	-9	1,866	-0.48%
2021/03/26	1	133.50	0	0.00	134.00	1	1,865	0.05%
2021/03/25	1	132.50	0	0.00	131.50	1	1,877	0.05%
2021/03/22	2	133.00	1	133.00	132.50	1	1,862	0.05%
2021/03/19	0	0.00	2	136.25	133.00	-2	1,858	-0.11%
2021/03/18	0	0.00	0.5	136.00	138.50	-0.5	1,841	-0.03%
2021/03/17	1	135.50	0	0.00	135.00	1	1,852	0.05%
2021/03/12	0	0.00	1	133.50	133.00	-1	1,956	-0.05%
2021/03/08	1	132.50	0	0.00	133.00	1	2,181	0.05%
2021/03/05	1	135.00	0	0.00	135.00	1	2,216	0.05%
2021/03/04	4.5	136.50	4	135.88	136.00	0.5	2,226	0.02%
2021/03/03	3	139.67	1	139.50	139.00	2	2,203	0.09%
2021/03/02	6	137.00	14	137.39	137.00	-8	2,131	-0.38%
2021/02/22	3	135.50	0	0.00	136.50	3	2,075	0.14%
2021/02/19	0	0.00	1	136.50	137.00	-1	2,102	-0.05%
2021/02/05	0	0.00	1	131.50	131.50	-1	2,115	-0.05%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	2	132.00	2	132.00	132.50	0	2,129	0.00%
2021/02/01	1	135.00	0	0.00	134.00	1	2,115	0.05%
2021/01/29	1	136.00	0	0.00	135.50	1	2,145	0.05%
2021/01/26	0	0.00	1	137.50	135.50	-1	2,169	-0.05%
2021/01/19	2	136.75	0	0.00	137.00	2	2,306	0.09%
2021/01/18	1	139.50	1	137.00	139.50	0	2,288	0.00%
2021/01/15	1	136.50	2	138.00	136.00	-1	2,248	-0.04%
2021/01/14	9	140.22	3	139.50	140.00	6	2,191	0.27%
2021/01/13	2	142.50	0	0.00	142.50	2	2,213	0.09%
2021/01/07	0	0.00	1	150.50	149.00	-1	2,203	-0.05%
2021/01/06	0	0.00	2	149.25	149.00	-2	2,173	-0.09%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2020/12/29	1	147.00	4	147.00	147.50	-3	2,329	-0.13%
2020/12/28	0	0.00	1	147.00	147.50	-1	2,347	-0.04%
2020/12/25	13	148.50	0	0.00	147.50	13	2,343	0.55%
2020/12/24	1	146.50	0	0.00	146.50	1	2,344	0.04%
2020/12/23	0	0.00	2	147.00	148.00	-2	2,321	-0.09%
2020/12/21	2	148.00	0	0.00	147.00	2	2,358	0.08%
2020/12/17	1	149.00	0	0.00	149.00	1	2,345	0.04%
2020/12/11	1	150.50	0	0.00	150.50	1	2,306	0.04%
2020/12/10	13	150.12	1	149.50	149.00	12	2,271	0.53%
2020/12/09	0	0.00	12	151.33	151.00	-12	2,279	-0.53%
2020/12/08	3	150.17	0	0.00	149.50	3	2,258	0.13%
2020/12/07	6	151.33	3	150.67	152.00	3	2,224	0.13%
2020/12/03	7	147.21	1	147.00	146.50	6	2,129	0.28%
2020/12/01	2	144.50	1	145.50	145.50	1	2,103	0.05%
2020/11/30	0	0.00	3	140.50	141.50	-3	2,129	-0.14%
2020/11/27	2	139.50	0	0.00	140.50	2	2,168	0.09%
2020/11/26	0	0.00	1	139.50	139.50	-1	2,215	-0.05%
2020/11/25	0	0.00	1	140.50	140.00	-1	2,231	-0.04%
2020/11/24	1	142.00	0	0.00	140.50	1	2,254	0.04%
2020/11/18	0	0.00	4	145.13	144.00	-4	2,360	-0.17%
2020/11/17	0	0.00	1	142.50	141.50	-1	2,349	-0.04%
2020/11/12	1	141.00	0	0.00	140.00	1	2,587	0.04%
2020/11/04	1	139.00	0	0.00	139.50	1	2,709	0.04%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	6	140.42	0	0.00	138.00	6	2,834	0.21%
2020/10/30	2	141.00	0	0.00	141.00	2	2,889	0.07%
2020/10/29	3	145.00	0	0.00	145.00	3	3,050	0.10%
2020/10/28	4	147.75	2	148.00	147.50	2	3,223	0.06%
2020/10/26	2	149.00	0	0.00	149.00	2	3,469	0.06%
2020/10/23	0	0.00	1	152.50	152.00	-1	3,483	-0.03%
2020/10/21	12	155.25	4	154.75	153.00	8	3,610	0.22%
2020/10/20	0	0.00	1	151.00	151.00	-1	3,613	-0.03%
2020/10/16	0	0.00	5	151.60	153.00	-5	4,016	-0.12%
2020/10/15	2	150.00	0	0.00	149.50	2	3,995	0.05%
2020/10/14	0	0.00	2	151.25	151.00	-2	4,138	-0.05%
2020/10/13	2	151.75	1	152.00	152.00	1	4,187	0.02%
2020/10/07	0	0.00	1	153.50	154.50	-1	4,067	-0.02%
2020/10/06	0	0.00	1	153.00	153.50	-1	4,058	-0.02%
2020/10/05	0	0.00	1	149.50	150.00	-1	4,050	-0.02%
2020/09/30	0	0.00	1	148.00	148.00	-1	4,066	-0.02%
2020/09/29	0	0.00	2	147.25	146.50	-2	4,098	-0.05%
2020/09/28	1	144.00	1	145.00	145.00	0	4,133	0.00%
2020/09/25	1	142.50	0	0.00	144.00	1	4,167	0.02%
2020/09/24	2	144.25	0	0.00	144.00	2	4,174	0.05%
2020/09/23	1	151.00	0	0.00	151.00	1	4,180	0.02%
2020/09/16	0	0.00	1	159.00	156.50	-1	4,366	-0.02%
2020/09/15	1	158.50	2	157.75	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	25	156.00	156.00	-25	4,406	-0.57%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/09	3	153.00	3	151.50	154.00	0	4,403	0.00%
2020/09/04	1	153.00	0	0.00	154.50	1	4,422	0.02%
2020/09/03	8	157.13	2	156.25	156.50	6	4,455	0.13%
2020/09/02	1	152.50	3	154.00	153.50	-2	4,381	-0.05%
2020/09/01	4	151.00	0	0.00	149.50	4	4,363	0.09%
2020/08/31	6	158.00	0	0.00	154.00	6	4,329	0.14%
2020/08/28	0	0.00	2	159.25	158.00	-2	4,329	-0.05%
2020/08/27	3	156.67	1	157.00	156.50	2	4,325	0.05%
2020/08/26	2	164.75	0	0.00	165.00	2	4,308	0.05%
2020/08/25	0	0.00	1	164.00	165.00	-1	4,266	-0.02%
2020/08/24	1	159.00	0	0.00	160.50	1	4,239	0.02%
2020/08/21	1	157.00	0	0.00	158.50	1	4,244	0.02%
2020/08/20	6	157.50	2	155.50	155.50	4	4,228	0.09%
2020/08/19	0	0.00	3	166.67	166.50	-3	4,148	-0.07%
2020/08/17	1	165.00	1	165.00	165.50	0	4,029	0.00%
2020/08/14	3	166.00	4	166.25	166.00	-1	4,031	-0.02%
2020/08/13	11	167.77	0	0.00	165.50	11	4,012	0.27%
2020/08/12	4	165.50	0	0.00	165.00	4	3,988	0.10%
2020/08/11	1	162.50	3	164.33	165.00	-2	3,984	-0.05%
2020/08/10	3	165.50	3	162.17	162.50	0	3,967	0.00%
2020/08/07	2	167.00	8	166.13	167.00	-6	3,969	-0.15%
2020/08/06	17	166.56	3.1	166.45	164.50	13.9	3,908	0.36%
2020/08/05	13	168.27	15	169.53	169.00	-2	3,813	-0.05%
2020/08/04	11	166.45	2	169.00	168.00	9	3,723	0.24%
2020/08/03	3	163.33	5	162.60	160.50	-2	3,475	-0.06%
2020/07/31	4	156.63	5	157.70	159.00	-1	3,292	-0.03%
2020/07/30	8	157.56	12	156.79	158.00	-4	3,217	-0.12%
2020/07/29	4	148.75	0	0.00	151.00	4	3,103	0.13%
2020/07/28	2	148.75	3	150.33	148.50	-1	3,116	-0.03%
2020/07/27	7	152.14	1	151.50	152.00	6	3,106	0.19%
2020/07/24	7	151.21	9	151.72	151.00	-2	3,080	-0.06%
2020/07/23	16	151.69	23	152.54	153.00	-7	3,019	-0.23%
2020/07/22	12	147.08	5	147.50	148.00	7	2,821	0.25%
2020/07/21	0	0.00	3	142.17	142.50	-3	2,631	-0.11%
2020/07/20	7	143.79	15	143.90	141.00	-8	2,614	-0.31%
2020/07/17	2	142.00	17	141.35	141.50	-15	2,484	-0.60%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/15	0	0.00	2	138.00	138.00	-2	2,488	-0.08%
2020/07/14	2	137.50	0	0.00	137.50	2	2,536	0.08%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/08	4	140.88	0	0.00	140.00	4	2,518	0.16%
2020/07/07	2	140.75	3	140.83	140.00	-1	2,508	-0.04%
2020/07/06	1	144.00	0	0.00	142.00	1	2,515	0.04%
2020/07/03	2	142.00	3	142.67	142.50	-1	2,514	-0.04%
2020/07/02	2	143.75	0	0.00	143.50	2	2,536	0.08%
2020/07/01	4	143.63	3	144.67	142.50	1	2,496	0.04%
2020/06/30	1	138.00	1	139.00	139.50	0	2,405	0.00%
2020/06/29	1	137.50	1	136.50	137.00	0	2,396	0.00%
2020/06/24	1	138.00	0	0.00	137.50	1	2,377	0.04%
2020/06/23	2	136.00	0	0.00	135.50	2	2,387	0.08%
2020/06/19	2	139.25	1	140.00	136.50	1	2,416	0.04%
2020/06/18	0	0.00	10	136.40	137.00	-10	2,400	-0.42%
2020/06/17	0	0.00	2	136.75	136.50	-2	2,399	-0.08%
2020/06/15	1	137.00	5	136.70	135.50	-4	2,506	-0.16%
2020/06/12	0	0.00	56	137.43	137.50	-56	2,537	-2.21%
2020/06/08	0	0.00	1	137.50	137.00	-1	2,645	-0.04%
2020/06/05	7	137.64	8	138.56	139.00	-1	2,632	-0.04%
2020/06/04	8	136.50	9	136.56	137.00	-1	2,656	-0.04%
2020/06/03	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/06/02	5	138.00	5	138.00	138.00	0	2,647	0.00%
2020/06/01	16	136.25	4	137.00	137.00	12	2,645	0.45%
2020/05/29	27	135.83	1	136.00	135.50	26	2,691	0.97%
2020/05/28	16	135.94	1	135.00	135.00	15	2,727	0.55%
2020/05/27	0	0.00	1	134.00	134.50	-1	2,722	-0.04%
2020/05/26	1	135.50	5	136.20	134.00	-4	2,750	-0.15%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/18	1	129.50	0	0.00	129.00	1	2,771	0.04%
2020/05/15	4	133.63	0	0.00	131.50	4	2,762	0.14%
2020/05/14	0	0.00	5	134.80	134.50	-5	2,752	-0.18%
2020/05/08	0	0.00	2	134.00	133.50	-2	2,906	-0.07%
2020/05/07	4	132.13	0	0.00	132.00	4	2,955	0.14%
2020/05/06	0	0.00	2	131.50	131.50	-2	2,983	-0.07%
2020/05/05	1	133.00	0	0.00	133.00	1	3,037	0.03%
2020/05/04	6	136.42	3	136.17	135.00	3	3,062	0.10%
2020/04/30	5	139.60	12	139.58	140.00	-7	3,066	-0.23%
2020/04/29	2	136.75	2	136.25	136.50	0	3,068	0.00%
2020/04/28	1	135.50	3	135.83	136.00	-2	3,112	-0.06%
2020/04/27	1	133.50	1	134.50	135.00	0	3,215	0.00%
2020/04/23	6	133.33	0	0.00	133.00	6	3,218	0.19%
2020/04/22	1	132.50	0	0.00	132.50	1	3,245	0.03%
2020/04/20	1	131.00	1	132.50	132.00	0	3,275	0.00%
2020/04/17	6	134.50	1	134.00	132.00	5	3,335	0.15%
2020/04/16	0	0.00	1	133.00	134.00	-1	3,301	-0.03%
2020/04/15	0	0.00	1	134.00	132.50	-1	3,321	-0.03%
2020/04/13	2	129.00	0	0.00	128.50	2	3,401	0.06%
2020/04/09	1	129.00	1	128.00	128.50	0	3,486	0.00%
2020/04/08	2	131.50	0	0.00	131.50	2	3,495	0.06%
2020/03/31	1	125.00	0	0.00	124.50	1	3,562	0.03%
2020/03/30	0	0.00	2	124.50	124.50	-2	3,616	-0.06%
2020/03/27	1	123.00	2	123.75	121.50	-1	3,639	-0.03%
2020/03/26	1	122.50	1	121.50	122.50	0	3,685	0.00%
2020/03/25	5	122.90	3	123.00	123.00	2	3,807	0.05%
2020/03/24	1	119.00	1	120.00	117.00	0	3,970	0.00%
2020/03/23	5	115.00	12	115.42	115.00	-7	4,016	-0.17%
2020/03/19	0	0.00	10	114.00	114.00	-10	4,308	-0.23%
2020/03/18	0	0.00	5	128.00	126.50	-5	4,264	-0.12%
2020/03/16	5	125.50	5	127.50	125.00	0	4,279	0.00%
2020/03/13	1	118.00	1	124.00	129.00	0	4,245	0.00%
2020/03/12	2	129.00	0	0.00	128.50	2	4,188	0.05%
2020/03/10	0	0.00	2	140.00	142.00	-2	4,222	-0.05%
2020/03/04	6	140.00	1	139.00	139.00	5	4,257	0.12%
2020/02/27	8	140.56	7	140.50	140.50	1	4,406	0.02%
2020/02/26	0	0.00	6	144.33	143.50	-6	4,465	-0.13%
2020/02/24	2	144.00	2	144.50	144.50	0	4,553	0.00%
2020/02/21	2	145.50	0	0.00	146.00	2	4,649	0.04%
2020/02/17	1	148.50	0	0.00	148.00	1	4,665	0.02%
2020/02/13	2	149.50	1	150.50	149.50	1	4,591	0.02%
2020/02/12	1	146.50	2	150.00	150.00	-1	4,558	-0.02%
2020/02/11	0	144.00	0	0.00	143.50	0	4,473	0.00%
2020/02/10	3	141.83	3	141.50	141.50	0	4,505	0.00%
2020/02/07	2	146.25	0	0.00	145.00	2	4,528	0.04%
2020/02/06	0	0.00	10	144.50	146.00	-10	4,504	-0.22%
2020/02/05	5	144.00	2	144.00	144.00	3	4,453	0.07%
2020/01/31	0	0.00	2	148.00	148.00	-2	4,413	-0.05%
2020/01/30	2	150.00	8	153.75	148.50	-6	4,451	-0.13%
2020/01/20	0	0.00	2	165.25	165.00	-2	4,441	-0.05%
2020/01/17	3	166.00	1	166.00	166.00	2	4,592	0.04%
2020/01/14	0	0.00	1	166.00	166.50	-1	4,559	-0.02%
2020/01/13	10	163.00	12	166.33	166.50	-2	4,551	-0.04%
2020/01/10	1	162.50	0	0.00	163.00	1	4,519	0.02%
2020/01/08	1	162.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	4	163.00	2	161.75	162.00	2	4,540	0.04%
2020/01/03	2	169.00	9	168.61	171.00	-7	4,451	-0.16%
2019/12/31	2	169.00	1	167.50	167.50	1	4,462	0.02%
2019/12/30	2	168.25	2	168.75	169.00	0	4,460	0.00%
2019/12/27	2	172.50	5	172.40	171.50	-3	4,469	-0.07%
2019/12/26	23	172.87	6	171.67	170.50	17	4,551	0.37%
2019/12/25	5	174.60	19	174.76	172.50	-14	4,633	-0.30%
2019/12/24	7	171.93	4	172.50	172.00	3	4,595	0.07%
2019/12/23	15	172.10	10	171.20	172.00	5	4,569	0.11%
2019/12/20	9	172.56	13	172.85	173.00	-4	4,525	-0.09%
2019/12/19	19	170.00	7	170.71	171.00	12	4,454	0.27%
2019/12/18	0	0.00	5	166.50	166.50	-5	4,391	-0.11%
2019/12/17	6	166.17	26	164.98	167.50	-20	4,344	-0.46%
2019/12/16	1	160.50	0	0.00	160.00	1	4,054	0.02%
2019/12/13	1	157.00	6	158.50	158.50	-5	4,006	-0.12%
2019/12/12	2	160.25	8	158.81	156.00	-6	3,966	-0.15%
2019/12/11	1	158.50	8	158.19	158.50	-7	3,894	-0.18%
2019/12/10	4	157.25	0	0.00	156.50	4	3,917	0.10%
2019/12/09	8	156.13	0	0.00	156.00	8	3,926	0.20%
2019/12/06	0	0.00	9	155.67	155.50	-9	3,931	-0.23%
2019/12/05	3	158.00	4	158.00	158.00	-1	3,886	-0.03%
2019/12/04	0	0.00	3	154.17	154.00	-3	3,828	-0.08%
2019/12/03	12	155.88	5	156.00	155.00	7	3,830	0.18%
2019/12/02	5	154.50	9	155.28	156.00	-4	3,828	-0.10%
2019/11/29	8	156.75	3	156.50	156.50	5	3,899	0.13%
2019/11/28	18	158.42	3	158.50	159.00	15	3,864	0.39%
2019/11/27	7	157.00	10	156.45	157.50	-3	3,799	-0.08%
2019/11/26	5	155.00	1	155.50	154.50	4	3,691	0.11%
2019/11/25	2	151.75	0	0.00	154.50	2	3,633	0.06%
2019/11/22	17	151.97	0	0.00	151.50	17	3,550	0.48%
2019/11/21	15	151.43	2	151.75	152.50	13	3,551	0.37%
2019/11/20	6	150.50	4	151.00	151.00	2	3,475	0.06%
2019/11/18	4	147.38	0	0.00	147.50	4	3,480	0.11%
2019/11/15	2	144.00	1	144.00	144.00	1	3,472	0.03%
2019/11/11	2	144.00	0	0.00	144.00	2	3,574	0.06%
2019/11/07	1	145.50	4	144.13	144.50	-3	3,578	-0.08%
2019/11/06	1	147.04	5	147.50	147.00	-4	3,553	-0.11%
2019/11/05	2	150.50	0	0.00	150.50	2	3,512	0.06%
2019/11/04	1	151.00	1	151.00	151.00	0	3,572	0.00%
2019/11/01	3	150.00	1	150.50	150.00	2	3,582	0.06%
2019/10/31	2	149.75	0	0.00	149.00	2	3,609	0.06%
2019/10/30	1	151.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	1	151.50	0	0.00	151.50	1	3,674	0.03%
2019/10/28	3	155.17	3	154.17	153.00	0	3,776	0.00%
2019/10/25	31	158.97	13	158.92	158.00	18	3,830	0.47%
2019/10/23	1	155.00	0	0.00	154.50	1	3,856	0.03%
2019/10/22	3	155.50	0	0.00	155.50	3	3,919	0.08%
2019/10/18	0	0.00	3	154.50	152.00	-3	4,014	-0.07%
2019/10/17	5	155.10	0	0.00	154.50	5	4,022	0.12%
2019/10/16	0	0.00	3	155.00	154.50	-3	4,019	-0.07%
2019/10/15	0	0.00	1	151.00	151.00	-1	4,005	-0.02%
2019/10/09	3	152.50	0	0.00	150.00	3	4,158	0.07%
2019/10/08	4	152.75	5	152.50	151.00	-1	4,181	-0.02%
2019/10/07	0	0.00	2	156.50	154.50	-2	4,230	-0.05%
2019/10/04	6	159.42	3	158.00	158.50	3	4,199	0.07%
2019/10/03	3	159.83	2	159.00	159.00	1	4,224	0.02%
2019/10/02	7	160.50	6	160.17	161.50	1	4,248	0.02%
2019/10/01	1	157.50	6	157.83	157.50	-5	4,173	-0.12%
2019/09/27	1	153.50	0	0.00	152.00	1	4,136	0.02%
2019/09/26	0	154.50	0	0.00	154.00	0	4,178	0.00%
2019/09/25	2	154.50	0	0.00	155.50	2	4,219	0.05%
2019/09/24	7	155.86	1	157.00	155.00	6	4,350	0.14%
2019/09/23	9	154.33	3.1	156.02	156.50	5.9	4,325	0.14%
2019/09/20	0	0.00	3	151.50	151.00	-3	4,184	-0.07%
2019/09/12	1	151.50	1	151.50	151.50	0	4,281	0.00%
2019/09/11	3	148.00	1	148.00	148.50	2	4,287	0.05%
2019/09/10	1	146.00	0	0.00	146.00	1	4,291	0.02%
2019/09/05	0	0.00	2	150.50	149.50	-2	4,296	-0.05%
2019/09/04	4	151.25	0	0.00	151.00	4	4,312	0.09%
2019/09/03	3	151.50	3	150.50	150.00	0	4,316	0.00%
2019/08/30	1	146.50	1	148.00	146.00	0	4,340	0.00%
2019/08/23	2	145.50	0	0.00	145.50	2	4,401	0.05%
2019/08/22	3	146.67	1	146.50	146.50	2	4,420	0.05%
2019/08/21	2	153.50	1	152.50	152.50	1	4,442	0.02%
2019/08/16	3	150.50	0	0.00	149.00	3	4,409	0.07%
2019/08/15	0	0.00	2	149.00	151.00	-2	4,401	-0.05%
2019/08/14	0	0.00	2	152.00	149.00	-2	4,414	-0.05%
2019/08/13	2	149.75	0	0.00	149.50	2	4,445	0.04%
2019/08/12	0.1	151.00	0	0.00	149.00	0.1	4,488	0.00%
2019/08/08	0	0.00	1	149.50	149.50	-1	4,498	-0.02%
2019/08/07	2	149.25	0	0.00	148.50	2	4,519	0.04%
2019/08/06	1	141.00	1	145.50	151.00	0	4,528	0.00%
2019/08/05	5	149.00	2	148.00	148.00	3	4,496	0.07%
2019/08/02	0	0.00	1	149.00	151.00	-1	4,551	-0.02%
2019/08/01	1	151.50	0	0.00	151.00	1	4,521	0.02%
2019/07/31	2	148.50	3	149.67	151.00	-1	4,476	-0.02%
2019/07/30	2	151.00	11	151.27	150.50	-9	4,413	-0.20%
2019/07/29	1	162.00	0	0.00	158.00	1	4,278	0.02%
2019/07/26	21	161.98	6	161.58	163.00	15	4,157	0.36%
2019/07/25	2	160.75	4	161.63	164.00	-2	4,137	-0.05%
2019/07/24	3	158.33	1	160.00	157.50	2	4,177	0.05%
2019/07/23	7	160.79	4	159.75	158.00	3	4,322	0.07%
2019/07/22	8	158.00	3	159.33	158.50	5	4,468	0.11%
2019/07/18	2	162.00	1	165.50	162.00	1	4,854	0.02%
2019/07/17	2	166.25	1	167.00	165.50	1	5,077	0.02%
2019/07/16	3	167.83	0	0.00	167.00	3	5,062	0.06%
2019/07/15	0	0.00	2	164.75	165.50	-2	4,997	-0.04%
2019/07/12	1	167.00	0	0.00	166.50	1	4,924	0.02%
2019/07/11	4	166.88	2	165.75	166.00	2	4,871	0.04%
2019/07/10	1	165.00	1	162.00	162.00	0	4,792	0.00%
2019/07/09	2	162.50	1	165.00	161.50	1	4,754	0.02%
2019/07/08	3	168.83	2	166.75	166.00	1	4,716	0.02%
2019/07/05	3	171.83	2	173.00	170.00	1	4,653	0.02%
2019/07/04	1	173.50	0	0.00	172.00	1	4,618	0.02%
2019/07/03	2	173.75	1	173.00	172.00	1	4,577	0.02%
2019/07/02	1	182.50	3	181.17	178.00	-2	4,550	-0.04%
2019/07/01	3	176.67	5	179.00	182.00	-2	4,547	-0.04%
2019/06/28	9	172.06	9	172.22	169.00	0	4,385	0.00%
2019/06/27	1	171.00	1	169.50	170.50	0	4,342	0.00%
2019/06/26	1	168.00	2	167.75	170.00	-1	4,343	-0.02%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/19	0	0.00	1	170.00	170.50	-1	4,407	-0.02%
2019/06/18	1	166.50	1	168.00	166.50	0	4,352	0.00%
2019/06/17	1	166.00	1	167.50	166.00	0	4,378	0.00%
2019/06/14	1	165.50	1	166.00	164.50	0	4,429	0.00%
2019/06/12	1	165.00	1	163.50	165.50	0	4,464	0.00%
2019/06/11	2	165.50	2	163.50	163.00	0	4,528	0.00%
2019/06/10	3	163.50	0	0.00	163.50	3	4,536	0.07%
2019/06/06	3	158.00	4	162.00	161.50	-1	4,572	-0.02%
2019/06/05	3	157.67	2	159.75	157.00	1	4,506	0.02%
2019/06/03	2	155.50	1	157.00	155.00	1	4,578	0.02%
2019/05/31	0	0.00	2	157.75	157.50	-2	4,701	-0.04%
2019/05/29	2	154.50	2	154.00	155.00	0	5,145	0.00%
2019/05/28	0	0.00	2	151.50	153.00	-2	5,158	-0.04%
2019/05/27	1	163.00	1	159.00	156.00	0	5,116	0.00%
2019/05/24	4	161.00	4	162.50	161.50	0	5,151	0.00%
2019/05/17	0	0.00	3	161.67	161.50	-3	5,189	-0.06%
2019/05/15	2	173.00	0	0.00	172.50	2	5,132	0.04%
2019/05/13	0	0.00	8	172.06	169.50	-8	5,183	-0.15%
2019/05/10	7	175.50	30	172.12	172.50	-23	5,189	-0.44%
2019/05/09	1	176.50	0	0.00	176.50	1	5,159	0.02%
2019/05/07	0	0.00	56	180.49	181.00	-56	5,184	-1.08%
2019/05/06	0	0.00	45	178.50	176.00	-45	5,217	-0.86%
2019/05/03	10	180.50	0	0.00	183.50	10	5,224	0.19%
2019/05/02	3	180.83	2	182.00	183.00	1	5,247	0.02%
2019/04/30	0	0.00	3	175.67	178.00	-3	5,211	-0.06%
2019/04/29	29	172.34	8	170.94	170.00	21	5,148	0.41%
2019/04/26	27	185.57	15	181.30	181.00	12	4,975	0.24%
2019/04/25	4	194.50	7	193.21	191.50	-3	4,849	-0.06%
2019/04/24	22	186.70	5	189.70	194.50	17	4,765	0.36%
2019/04/23	52	181.50	20	179.48	180.50	32	4,426	0.72%
2019/04/22	1	173.50	0	0.00	174.00	1	4,222	0.02%
2019/04/19	2	172.50	2	172.00	172.00	0	4,321	0.00%
2019/04/18	0	0.00	1	175.00	172.00	-1	4,401	-0.02%
2019/04/16	2	170.50	1	173.00	173.00	1	4,454	0.02%
2019/04/15	2	170.50	0	0.00	170.50	2	4,474	0.04%
2019/04/12	6	171.33	3	170.50	170.50	3	4,496	0.07%
2019/04/11	1	174.50	2	174.25	174.00	-1	4,522	-0.02%
2019/04/10	2	178.00	2	176.50	176.50	0	4,532	0.00%
2019/04/08	6	177.33	6	175.83	175.50	0	4,528	0.00%
2019/04/03	2	173.25	1	173.00	173.00	1	4,493	0.02%
2019/04/01	1	169.50	6.6	170.70	169.50	-5.6	4,438	-0.13%
2019/03/29	2	170.00	2	169.00	169.00	0	4,427	0.00%
2019/03/28	5	169.40	7	168.79	168.50	-2	4,456	-0.04%
2019/03/26	9	169.22	10	168.50	169.50	-1	4,491	-0.02%
2019/03/25	7	171.07	6	169.50	169.50	1	4,487	0.02%
2019/03/22	11	179.14	13	176.92	176.00	-2	4,454	-0.04%
2019/03/21	3	176.00	3	176.00	176.00	0	4,383	0.00%
2019/03/20	7	176.79	7	175.36	175.00	0	4,438	0.00%
2019/03/19	7	177.07	6	178.00	178.00	1	4,430	0.02%
2019/03/18	5	178.40	9	176.89	176.00	-4	4,382	-0.09%
2019/03/15	4	175.25	4	176.50	176.50	0	4,374	0.00%
2019/03/14	9	178.00	7	175.93	175.00	2	4,383	0.05%
2019/03/13	4	176.50	5	178.70	179.50	-1	4,414	-0.02%
2019/03/12	7	178.14	9.1	177.98	176.00	-2.1	4,431	-0.05%
2019/03/11	4	175.50	3	174.00	174.00	1	4,394	0.02%
2019/03/08	6	172.00	9	176.06	177.50	-3	4,519	-0.07%
2019/03/07	10	177.95	11	176.64	176.00	-1	4,491	-0.02%
2019/03/06	9	183.17	7	179.71	179.50	2	4,573	0.04%
2019/03/05	4	178.38	5	180.00	180.50	-1	4,510	-0.02%
2019/03/04	8	174.19	4.2	178.60	180.50	3.8	4,387	0.09%
2019/02/27	9	163.06	12	164.17	164.50	-3	4,029	-0.07%
2019/02/26	7	166.93	8	162.19	161.50	-1	4,025	-0.02%
2019/02/25	8	161.81	8	166.00	166.00	0	4,056	0.00%
2019/02/22	10	162.80	9	160.00	160.00	1	4,105	0.02%
2019/02/21	5	165.20	5	164.50	164.50	0	4,089	0.00%
2019/02/20	4	163.13	5	165.00	165.00	-1	4,070	-0.02%
2019/02/19	9	161.83	7	160.00	160.00	2	4,062	0.05%
2019/02/18	14	164.14	12.5	163.00	163.00	1.5	4,164	0.04%
2019/02/15	9	163.00	9	164.50	164.50	0	4,290	0.00%
2019/02/14	6	164.58	6	161.50	161.50	0	4,403	0.00%
2019/02/13	9	167.72	7	164.36	163.50	2	4,489	0.04%
2019/02/11	0	0.00	2	159.00	162.00	-2	4,601	-0.04%
2019/01/30	5	156.60	7	156.64	156.00	-2	4,675	-0.04%
2019/01/29	4	150.38	4	154.63	155.00	0	4,789	0.00%
2019/01/28	5	155.20	4	153.63	152.50	1	4,851	0.02%
2019/01/25	3	151.50	3	153.50	153.50	0	4,948	0.00%
2019/01/24	5	146.10	4	149.50	149.50	1	5,084	0.02%
2019/01/23	4	140.50	6	146.33	146.50	-2	5,147	-0.04%
2019/01/22	5	144.20	5	140.80	140.50	0	5,263	0.00%
2019/01/21	2	145.75	16	145.75	148.00	-14	5,426	-0.26%
2019/01/18	3	141.00	4	143.13	143.50	-1	5,597	-0.02%
2019/01/17	5	139.20	6	140.75	141.00	-1	5,698	-0.02%
2019/01/16	4	136.63	23	137.13	138.00	-19	5,807	-0.33%
2019/01/15	3	134.00	3	135.50	135.50	0	5,849	0.00%
2019/01/14	10	134.65	10	132.40	132.50	0	5,934	0.00%
2019/01/11	9	132.39	10	133.95	135.00	-1	6,041	-0.02%
2019/01/10	3	130.50	40	131.06	131.00	-37	6,062	-0.61%
2019/01/09	34	127.82	4	127.13	127.00	30	6,272	0.48%
2019/01/08	7	128.00	1	128.00	128.00	6	6,306	0.10%
2019/01/04	6	121.25	6	120.00	120.00	0	6,338	0.00%
2019/01/03	6	123.25	6	124.50	124.50	0	6,395	0.00%
2019/01/02	1	123.50	1	124.00	126.50	0	6,437	0.00%
2018/12/28	5	125.90	5	123.30	123.00	0	6,509	0.00%
2018/12/27	4	126.63	4	127.50	127.50	0	6,567	0.00%
2018/12/26	5	127.00	5	124.50	124.50	0	6,580	0.00%
2018/12/24	1	125.50	1	127.00	127.00	0	6,622	0.00%
2018/12/21	8	124.56	8	126.50	126.50	0	6,669	0.00%
2018/12/19	6	129.75	7	131.14	131.00	-1	6,683	-0.01%
2018/12/18	2	128.75	1	130.50	130.00	1	6,677	0.01%
2018/12/17	9	130.28	8	128.00	128.00	1	6,803	0.01%
2018/12/14	7	127.57	7	130.00	130.50	0	6,936	0.00%
2018/12/13	10	132.05	8	130.63	130.00	2	6,917	0.03%
2018/12/12	1	128.50	1	129.00	129.50	0	6,899	0.00%
2018/12/11	12	126.04	12	125.50	125.50	0	6,869	0.00%
2018/12/10	9	125.56	9	126.00	126.00	0	6,902	0.00%
2018/12/07	12	126.42	11	128.50	128.50	1	6,904	0.01%
2018/12/06	12	129.54	10	123.30	123.00	2	6,900	0.03%
2018/12/05	7	133.64	22	133.95	136.00	-15	6,805	-0.22%
2018/12/04	13	136.46	11	134.00	134.00	2	6,794	0.03%
2018/12/03	55	134.34	6	138.08	138.00	49	6,799	0.72%
2018/11/30	11	130.27	10	129.00	129.00	1	6,702	0.01%
2018/11/29	5	128.50	5.1	129.70	129.00	-0.1	6,776	0.00%
2018/11/28	9	123.00	9.1	126.39	126.50	-0.1	6,713	0.00%
2018/11/27	6	120.58	6	121.08	122.00	0	6,722	0.00%
2018/11/26	8.1	121.12	8	119.50	119.50	0.1	6,844	0.00%
2018/11/23	3	119.50	3	120.00	120.00	0	6,884	0.00%
2018/11/22	5	124.20	5	119.00	119.00	0	7,017	0.00%
2018/11/21	7	121.21	7	125.00	125.00	0	7,126	0.00%
2018/11/20	8	122.69	8	123.75	124.00	0	7,038	0.00%
2018/11/19	6	122.33	6	125.00	125.00	0	7,082	0.00%
2018/11/15	10	116.65	10	121.35	121.50	0	7,003	0.00%
2018/11/14	13	120.81	13	117.88	116.50	0	6,904	0.00%
2018/11/13	26	117.35	26	117.67	121.50	0	6,795	0.00%
2018/11/12	8	127.25	8	123.00	123.00	0	6,723	0.00%
2018/11/09	17	125.91	17	128.35	130.00	0	6,701	0.00%
2018/11/08	53.1	131.61	54	128.50	128.50	-0.9	6,558	-0.01%
2018/11/07	12	130.54	12	132.50	132.50	0	6,504	0.00%
2018/11/06	61	135.12	61	129.51	129.50	0	6,449	0.00%
2018/11/05	19	133.42	19	134.45	138.00	0	6,431	0.00%
2018/11/02	41	139.91	41	136.46	135.50	0	6,464	0.00%
2018/11/01	38	131.64	39	137.86	140.50	-1	6,354	-0.02%
2018/10/31	7	134.36	6	133.67	133.50	1	6,209	0.02%
2018/10/30	17	131.12	17	130.26	130.50	0	6,234	0.00%
2018/10/29	6	130.75	8	133.25	135.00	-2	6,205	-0.03%
2018/10/26	17	146.50	7	149.07	139.50	10	6,056	0.17%
2018/10/25	7	153.50	6	155.17	155.00	1	5,936	0.02%
2018/10/24	7	158.43	7	161.29	162.00	0	6,052	0.00%
2018/10/23	5	157.70	5	155.30	154.50	0	6,120	0.00%
2018/10/22	15	158.23	8	159.56	156.50	7	6,271	0.11%
2018/10/19	1	155.50	1	159.00	159.00	0	6,154	0.00%
2018/10/18	9	153.33	10	154.30	156.00	-1	6,057	-0.02%
2018/10/17	3	150.00	7	154.21	156.00	-4	5,941	-0.07%
2018/10/16	5	139.40	3	141.50	143.00	2	5,704	0.04%
2018/10/15	2	136.50	0	0.00	139.00	2	5,709	0.04%
2018/10/12	18	129.64	5	134.00	134.00	13	5,645	0.23%
2018/10/11	3	128.00	2	127.50	128.50	1	5,604	0.02%
2018/10/09	3	132.50	19	134.42	138.00	-16	5,537	-0.29%
2018/10/08	8	137.94	1	140.50	134.50	7	5,464	0.13%
2018/10/05	8	133.56	4	136.00	135.00	4	5,379	0.07%
2018/10/04	11	140.27	0	0.00	144.50	11	5,304	0.21%
2018/10/03	0	0.00	1	143.00	140.50	-1	5,308	-0.02%
2018/10/02	2	144.25	0	0.00	144.50	2	5,361	0.04%
2018/10/01	0	0.00	1	140.50	143.50	-1	5,355	-0.02%
2018/09/28	1	139.00	0	0.00	138.50	1	5,339	0.02%
2018/09/27	5	138.70	5	139.70	139.50	0	5,342	0.00%
2018/09/25	0	0.00	1	140.00	141.00	-1	5,305	-0.02%
2018/09/21	3	134.33	10	137.80	141.00	-7	5,299	-0.13%
2018/09/20	21	140.33	8	141.13	136.50	13	5,170	0.25%
2018/09/19	2	150.50	1	152.50	150.50	1	5,048	0.02%
2018/09/18	4	151.25	1	151.00	150.50	3	5,032	0.06%
2018/09/17	1	157.50	1	158.50	157.50	0	4,986	0.00%
2018/09/14	2	158.00	2	159.50	158.50	0	4,981	0.00%
2018/09/13	3	153.83	2	153.50	155.50	1	4,939	0.02%
2018/09/12	5	149.60	0	0.00	151.50	5	4,913	0.10%
2018/09/11	5	156.10	5	156.60	157.00	0	4,905	0.00%
2018/09/10	5	153.30	4	154.50	154.00	1	4,882	0.02%
2018/09/07	1	158.00	3	161.00	159.00	-2	4,919	-0.04%
2018/09/06	2	165.50	12	161.75	165.50	-10	4,875	-0.21%
2018/09/05	2	165.75	2	169.50	165.00	0	4,846	0.00%
2018/09/04	20	169.00	5	168.10	169.50	15	4,761	0.32%
2018/09/03	12	166.75	21	165.07	165.00	-9	4,700	-0.19%
2018/08/31	16	166.31	6	165.00	166.00	10	4,640	0.22%
2018/08/30	3	160.00	3	161.50	161.50	0	4,565	0.00%
2018/08/29	1	160.00	1	158.00	158.00	0	4,554	0.00%
2018/08/28	1	155.50	4	154.88	159.50	-3	4,437	-0.07%
2018/08/27	3	143.00	30	141.50	145.00	-27	4,294	-0.63%
2018/08/24	4	142.50	4	144.50	140.50	0	4,259	0.00%
2018/08/23	0	0.00	1	152.00	148.50	-1	4,201	-0.02%
2018/08/22	1	150.50	0	0.00	150.50	1	4,195	0.02%
2018/08/21	1	153.50	4	152.75	153.50	-3	4,298	-0.07%
2018/08/20	0	0.00	3	151.50	149.50	-3	4,281	-0.07%
2018/08/17	5	155.00	2	160.50	153.50	3	4,319	0.07%
2018/08/16	0	0.00	6	152.25	156.50	-6	4,279	-0.14%
2018/08/15	6	149.50	2	149.50	149.50	4	4,218	0.09%
2018/08/14	1	153.50	3	153.67	153.00	-2	4,208	-0.05%
2018/08/13	2	150.50	7	152.79	151.50	-5	4,251	-0.12%
2018/08/10	6	160.50	4	160.13	158.00	2	4,186	0.05%
2018/08/09	29	174.88	8	173.94	173.50	21	4,037	0.52%
2018/08/08	0	0.00	1	169.50	169.50	-1	3,923	-0.03%
2018/08/07	1	171.50	0	0.00	170.50	1	3,903	0.03%
2018/08/06	46	175.20	18	173.31	175.50	28	3,867	0.72%
2018/08/03	2	167.50	0	0.00	167.50	2	3,752	0.05%
2018/08/02	0	0.00	13	162.15	162.50	-13	3,637	-0.36%
2018/08/01	1	161.50	1	163.00	162.50	0	3,614	0.00%
2018/07/31	1	159.00	1	160.50	163.00	0	3,534	0.00%
2018/07/30	2	156.00	63	153.22	156.00	-61	3,401	-1.79%
2018/07/27	80	149.69	19	148.61	152.50	61	3,178	1.92%
2018/07/26	2	139.00	3	138.00	139.00	-1	3,018	-0.03%
2018/07/25	14	137.93	12	135.38	138.00	2	3,216	0.06%
2018/07/24	0	0.00	15	130.27	132.50	-15	3,311	-0.45%
2018/07/23	14	136.25	25	134.18	132.00	-11	3,608	-0.30%
2018/07/20	44	138.14	14	137.07	138.50	30	3,650	0.82%
2018/07/19	5	132.00	5	133.00	132.00	0	3,631	0.00%
2018/07/18	3	130.50	5	132.10	130.50	-2	3,705	-0.05%
2018/07/17	3	130.83	0	0.00	130.00	3	3,779	0.08%
2018/07/16	5	133.00	5	132.60	133.00	0	3,789	0.00%
2018/07/13	3	130.50	5	129.80	130.50	-2	3,837	-0.05%
2018/07/12	8	127.19	7	125.79	128.50	1	3,971	0.03%
2018/07/11	5	124.90	6	122.83	125.50	-1	4,038	-0.02%
2018/07/09	2	126.50	2	126.75	125.50	0	4,057	0.00%
2018/07/06	5	129.70	4	128.38	130.50	1	4,115	0.02%
2018/07/05	3	126.33	3	130.00	125.00	0	4,129	0.00%
2018/07/04	5	130.30	4	130.25	130.50	1	4,151	0.02%
2018/07/03	4	129.00	4	133.50	129.00	0	4,181	0.00%
2018/07/02	5	132.50	5	136.00	132.50	0	4,183	0.00%
2018/06/27	14	141.64	14	142.00	141.50	0	4,166	0.00%
2018/06/26	3	140.00	4	139.13	140.00	-1	4,176	-0.02%
2018/06/25	1	141.00	3	140.83	141.00	-2	4,196	-0.05%
2018/06/21	4	145.25	4	144.50	145.50	0	4,258	0.00%
2018/06/19	3	150.67	5	151.00	151.00	-2	4,258	-0.05%
2018/06/15	5	150.50	0	0.00	152.00	5	4,280	0.12%
2018/06/14	5	154.20	5	154.60	153.00	0	4,216	0.00%
2018/06/13	3	153.50	3	155.83	153.50	0	4,233	0.00%
2018/06/12	2	153.00	0	0.00	153.00	2	4,275	0.05%
2018/06/07	7	157.93	5	159.40	158.50	2	4,399	0.05%
2018/06/06	2	154.50	2	155.75	154.50	0	4,380	0.00%
2018/06/05	2	155.50	2	155.00	155.00	0	4,405	0.00%
2018/06/04	3	153.00	3	149.50	153.00	0	4,425	0.00%
2018/06/01	2	147.00	2	148.00	147.00	0	4,475	0.00%
2018/05/31	3	146.50	3	150.00	146.50	0	4,568	0.00%
2018/05/30	2	147.50	2	147.25	147.50	0	4,613	0.00%
2018/05/29	2	148.50	2	155.50	148.50	0	4,761	0.00%
2018/05/28	1	150.00	1	151.00	151.00	0	4,925	0.00%
2018/05/25	6	150.17	4	150.00	149.50	2	5,108	0.04%
2018/05/24	2	148.00	2	147.50	148.00	0	5,119	0.00%
2018/05/23	15	147.00	17	147.32	146.00	-2	5,134	-0.04%
2018/05/21	3	147.50	1	147.00	146.50	2	5,224	0.04%
2018/05/18	1	141.00	2	142.25	141.00	-1	5,169	-0.02%
2018/05/16	0	0.00	4	142.38	143.50	-4	5,224	-0.08%
2018/05/15	0	0.00	3	144.00	141.00	-3	5,257	-0.06%
2018/05/11	12	146.42	4	146.13	146.50	8	5,306	0.15%
2018/05/10	1	144.00	1	145.00	144.50	0	5,293	0.00%
2018/05/08	0	0.00	2	148.00	146.00	-2	5,327	-0.04%
2018/05/07	1	151.00	3	144.83	149.50	-2	5,322	-0.04%
2018/05/03	1	142.50	1	141.50	142.00	0	5,343	0.00%
2018/04/30	3	133.50	1	133.00	137.50	2	5,163	0.04%
2018/04/27	5	127.80	20	124.65	130.00	-15	5,071	-0.30%
2018/04/26	0	0.00	2	125.75	123.00	-2	4,776	-0.04%
2018/04/25	4	131.00	5	129.70	131.50	-1	4,697	-0.02%
2018/04/24	0	0.00	2	129.50	128.00	-2	4,665	-0.04%
2018/04/23	0	0.00	6	138.25	136.50	-6	4,643	-0.13%
2018/04/19	0	0.00	6	143.25	148.00	-6	4,732	-0.13%
2018/04/18	0	0.00	17	148.59	143.00	-17	4,722	-0.36%
2018/04/17	1	147.50	66	147.81	147.00	-65	4,685	-1.39%
2018/04/16	0	0.00	25	150.80	152.00	-25	4,812	-0.52%
2018/04/13	2	156.00	1	156.50	154.50	1	4,779	0.02%
2018/04/12	1	154.50	39	151.05	152.50	-38	4,759	-0.80%
2018/04/10	1	162.00	4	158.50	158.50	-3	4,832	-0.06%
2018/04/02	1	169.00	0	0.00	166.50	1	4,839	0.02%
2018/03/30	1	170.00	1	170.50	170.50	0	4,840	0.00%
2018/03/29	2	167.75	2	168.50	167.00	0	4,837	0.00%
2018/03/23	2	161.00	0	0.00	164.50	2	4,807	0.04%
2018/03/22	3	164.50	1	165.00	163.00	2	4,789	0.04%
2018/03/21	4	166.00	2	166.00	166.00	2	4,815	0.04%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/16	0	0.00	4	165.75	163.00	-4	4,828	-0.08%
2018/03/15	1	168.00	0	0.00	166.50	1	4,795	0.02%
2018/03/14	0	0.00	1	165.00	166.00	-1	4,801	-0.02%
2018/03/12	4	164.50	1	163.00	162.00	3	4,790	0.06%
2018/03/09	0	0.00	1	164.50	163.50	-1	4,845	-0.02%
2018/03/08	4	163.13	18	161.61	160.50	-14	4,827	-0.29%
2018/03/07	0	0.00	5	163.70	162.00	-5	4,789	-0.10%
2018/03/06	3	173.00	3	169.00	169.00	0	4,804	0.00%
2018/03/05	1	174.50	3	172.67	171.50	-2	4,729	-0.04%
2018/03/01	11	180.18	8	179.50	180.00	3	4,535	0.07%
2018/02/27	10	193.15	13	193.88	192.00	-3	4,302	-0.07%
2018/02/26	7	180.21	4	180.00	180.00	3	4,162	0.07%
2018/02/23	4	172.50	4	176.13	176.50	0	4,216	0.00%
2018/02/22	4	174.88	4	171.13	170.50	0	4,281	0.00%
2018/02/12	12	167.38	13	160.50	160.00	-1	4,193	-0.02%
2018/02/08	6	173.08	6	168.00	168.00	0	4,214	0.00%
2018/02/07	6	173.08	8	176.75	174.00	-2	4,216	-0.05%
2018/02/06	3	169.83	1	172.50	169.00	2	4,198	0.05%
2018/02/05	13	181.85	4	182.13	183.50	9	4,159	0.22%
2018/02/02	23	186.57	24	186.58	186.00	-1	4,192	-0.02%
2018/02/01	23	187.07	24	188.04	187.50	-1	4,268	-0.02%
2018/01/31	9	180.44	13	181.96	183.00	-4	4,210	-0.10%
2018/01/30	17	180.82	13	181.69	181.50	4	4,234	0.09%
2018/01/29	30	177.97	18	179.19	182.00	12	4,288	0.28%
2018/01/26	16	174.88	0	0.00	174.50	16	4,279	0.37%
2018/01/25	5	165.60	46	166.62	165.00	-41	4,196	-0.98%
2018/01/24	4	175.00	0	0.00	173.00	4	4,218	0.09%
2018/01/23	2	174.50	2	174.00	174.00	0	4,357	0.00%
2018/01/19	6	177.08	6	177.00	177.00	0	4,959	0.00%
2018/01/18	8	181.13	4	178.50	178.50	4	5,333	0.08%
2018/01/17	3	176.50	4	178.50	179.50	-1	5,403	-0.02%
2018/01/16	1	175.50	1	179.00	179.00	0	5,414	0.00%
2018/01/15	13	184.27	12	184.00	184.00	1	5,440	0.02%
2018/01/12	5	184.50	6	187.58	188.00	-1	5,434	-0.02%
2018/01/10	12	187.50	11	181.86	180.00	1	5,433	0.02%
2018/01/09	10	195.10	4	195.00	195.00	6	5,348	0.11%
2018/01/08	0	0.00	1	197.50	195.00	-1	5,470	-0.02%
2018/01/05	16	198.31	13	196.08	196.00	3	5,561	0.05%
2018/01/04	8	202.75	5	202.00	201.50	3	5,490	0.05%
2018/01/03	3	199.50	5	205.70	206.00	-2	5,534	-0.04%
2018/01/02	5	193.60	16	196.00	197.00	-11	5,654	-0.19%