光群雷 (2461)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	25.10	0	0.00	25.10	4	1,472	0.27%
2024/05/08	3	25.10	0	0.00	25.10	3	1,533	0.20%
2024/04/30	2	25.65	0	0.00	25.90	2	1,493	0.13%
2024/04/26	0	0.00	22	25.06	25.20	-22	1,410	-1.56%
2024/04/25	22	25.42	1	25.55	24.85	21	1,381	1.52%
2024/04/18	0	0.00	2	24.15	24.10	-2	1,313	-0.15%
2024/04/11	0	0.00	2	25.00	25.00	-2	1,373	-0.15%
2024/04/08	1	25.15	2	24.50	25.00	-1	1,290	-0.08%
2024/03/25	0	24.30	0	0.00	24.30	0	1,125	0.00%
2024/03/20	2	23.90	0	0.00	23.90	2	1,002	0.20%
2024/02/23	0	23.75	0	0.00	23.60	0	982	0.00%
2024/02/05	0	0.00	2	23.55	23.45	-2	1,066	-0.19%
2024/01/31	2	24.73	1	24.90	24.65	1	1,024	0.10%
2024/01/09	3	23.20	0	0.00	23.55	3	795	0.38%
2023/11/28	0	0.00	2	25.00	24.55	-2	673	-0.30%
2023/11/16	5	25.00	5	25.00	24.95	0	648	0.00%
2023/09/14	0	0.00	1	22.95	23.00	-1	3,288	-0.03%
2023/09/08	0	0.00	1	22.85	22.80	-1	3,359	-0.03%
2023/08/04	2	26.00	0	0.00	26.15	2	3,657	0.05%
2023/07/31	1	26.55	1	26.50	26.45	0	3,528	0.00%
2023/07/27	0	0.00	70	26.87	26.25	-70	3,412	-2.05%
2023/07/25	0	0.00	80	26.10	27.15	-80	3,318	-2.41%
2023/07/24	4	27.83	29	27.84	27.15	-25	3,148	-0.79%
2023/07/21	0	0.00	300	26.51	27.00	-300	2,526	-11.87%	大賣/鉅額交易
2023/07/20	40	24.80	40	26.05	24.55	0	2,182	0.00%
2023/07/19	28	24.15	63	24.46	24.85	-35	1,941	-1.80%
2023/07/18	0	0.00	4	22.70	23.30	-4	1,630	-0.25%
2023/07/17	6	22.69	0	0.00	22.65	6	1,588	0.38%
2023/07/13	41	21.41	1.1	21.46	21.40	40	1,547	2.58%
2023/07/12	1	21.45	1	21.35	21.35	0	1,552	0.00%
2023/07/10	0	0.00	1	21.35	21.30	-1	1,560	-0.06%
2023/07/07	101	21.48	0	0.00	21.40	101	1,562	6.46%	大買/鉅額交易
2023/07/05	41.1	21.71	1	21.65	21.60	40.1	1,575	2.55%
2023/06/28	60	22.00	0	0.00	22.05	60	1,606	3.74%
2023/06/26	1	22.15	0	0.00	22.10	1	1,719	0.06%
2023/06/21	40	22.10	0	0.00	22.10	40	1,788	2.24%
2023/06/19	0	0.00	2	24.08	24.15	-2	1,724	-0.12%
2023/06/16	0	23.95	36	24.05	23.95	-36	1,695	-2.12%
2023/06/15	35	23.80	0	0.00	23.90	35	1,668	2.10%
2023/06/14	100	24.00	0	0.00	23.95	100	1,650	6.06%
2023/06/13	1	23.75	1	23.90	23.85	0	1,638	0.00%
2023/06/12	1	24.45	1	23.95	23.90	0	1,619	0.00%
2023/06/09	101	24.40	6	24.55	24.60	95	1,584	5.99%	大買/
2023/06/08	1	24.40	1	24.60	24.50	0	1,559	0.00%
2023/06/07	1	24.05	1	24.20	24.25	0	1,522	0.00%
2023/06/06	25	25.49	220	25.38	24.75	-195	1,442	-13.52%	大賣/鉅額交易
2023/06/05	1	23.85	1	23.65	23.65	0	1,074	0.00%
2023/06/02	1	23.75	1	23.75	23.75	0	1,079	0.00%
2023/06/01	1	23.50	1	23.85	23.75	0	1,079	0.00%
2023/05/31	1	23.55	2	23.63	23.70	-1	1,063	-0.09%
2023/05/29	3	23.23	1	23.50	23.50	2	1,048	0.19%
2023/05/26	1	23.05	1	22.90	22.95	0	1,035	0.00%
2023/05/23	2	22.95	0	0.00	22.95	2	1,045	0.19%
2023/05/19	1	22.75	1	22.65	22.80	0	1,044	0.00%
2023/05/18	1	22.85	1	22.75	22.85	0	1,039	0.00%
2023/05/16	0	0.00	7	23.12	22.55	-7	1,028	-0.68%
2023/05/15	5	22.25	0	0.00	22.25	5	1,006	0.50%
2023/05/09	1	22.80	1	22.55	22.60	0	980	0.00%
2023/05/08	1	22.95	1	22.80	22.90	0	975	0.00%
2023/05/05	1	23.40	1	23.25	23.15	0	946	0.00%
2023/05/04	1	23.60	1	23.50	23.50	0	942	0.00%
2023/05/03	1	22.95	2	23.35	23.45	-1	935	-0.11%
2023/05/02	4	23.65	3	23.25	23.15	1	907	0.11%
2023/04/28	0	0.00	1	23.50	23.90	-1	854	-0.12%
2023/04/27	2	23.05	1	23.25	23.45	1	792	0.13%
2023/04/25	1	22.90	1	22.65	22.60	0	772	0.00%
2023/04/21	1	21.95	1	22.00	22.00	0	740	0.00%
2023/04/20	20	22.65	0	0.00	22.40	20	729	2.74%
2023/04/19	2	22.95	41	22.92	22.75	-39	721	-5.40%
2023/04/18	3	22.60	4	22.76	22.60	-1	705	-0.14%
2023/04/17	0	0.00	20	22.80	22.65	-20	701	-2.85%
2023/04/11	1	22.80	0	0.00	22.80	1	654	0.15%
2023/04/06	2	22.30	4	22.40	22.40	-2	619	-0.32%
2023/03/31	3	22.12	3	22.00	22.20	0	614	0.00%
2023/03/30	6	22.16	1	22.10	22.05	5	602	0.83%
2023/03/29	1	22.40	1	22.55	22.35	0	587	0.00%
2023/03/27	2	22.25	27	22.33	21.80	-25	518	-4.82%
2023/03/24	25	22.30	0	0.00	22.30	25	405	6.16%
2023/03/07	0	0.00	1	21.00	20.95	-1	295	-0.34%
2023/02/24	1	20.35	5	20.30	20.40	-4	286	-1.39%
2023/02/21	5	20.20	0	0.00	20.25	5	265	1.88%
2023/02/15	0	19.95	0	0.00	19.50	0	245	0.00%
2023/02/10	0	0.00	1	19.30	19.30	-1	246	-0.41%
2023/01/16	10	19.03	10	19.20	18.95	0	236	0.00%
2022/11/22	0	0.00	5	18.75	18.95	-5	257	-1.94%
2022/11/18	0	0.00	3	18.60	18.60	-3	256	-1.17%
2022/11/17	0	0.00	17	18.54	18.60	-17	257	-6.60%
2022/09/01	2	18.75	0	0.00	18.80	2	516	0.39%
2022/08/30	8	18.95	0	0.00	18.95	8	516	1.55%
2022/08/29	11	18.87	1	18.90	18.85	10	515	1.94%
2022/08/25	1	19.45	1	19.45	19.50	0	514	0.00%
2022/08/24	1	19.60	1	19.45	19.45	0	516	0.00%
2022/08/23	1	19.50	1	19.55	19.50	0	516	0.00%
2022/08/19	1	19.60	1	19.65	19.65	0	521	0.00%
2022/08/17	1	19.70	1	19.60	19.65	0	520	0.00%
2022/07/19	1	18.25	1	18.35	18.30	0	516	0.00%
2022/07/18	1	18.15	1	18.10	18.20	0	522	0.00%
2022/07/14	1	18.00	1	18.00	18.00	0	534	0.00%
2022/07/13	1	18.00	1	17.90	17.90	0	536	0.00%
2022/06/20	20	20.50	0	0.00	19.80	20	671	2.98%
2022/06/15	0	0.00	20	21.20	21.10	-20	678	-2.95%
2022/06/14	20	20.80	0	0.00	21.00	20	691	2.89%
2022/06/10	0	0.00	21	21.15	21.15	-21	713	-2.94%
2022/06/09	1	20.80	0	0.00	20.90	1	725	0.14%
2022/06/02	20	20.80	0	0.00	20.70	20	830	2.41%
2022/05/18	0	0.00	10	20.45	20.65	-10	1,514	-0.66%
2022/05/13	10	20.05	0	0.00	20.10	10	1,812	0.55%
2022/04/27	0	0.00	1	20.60	20.55	-1	2,357	-0.04%
2022/04/12	1	21.85	1	22.05	22.10	0	2,650	0.00%
2022/04/06	20	22.85	0	0.00	22.85	20	3,060	0.65%
2022/03/29	1	23.20	1	23.15	23.10	0	4,314	0.00%
2022/03/17	10	23.90	10	23.90	23.85	0	4,199	0.00%
2022/03/08	1	22.55	1	22.60	22.40	0	4,150	0.00%
2022/03/02	1	24.55	1	24.65	24.60	0	4,067	0.00%
2022/03/01	1	25.05	1	24.95	24.90	0	4,104	0.00%
2022/02/25	0	0.00	2	24.35	24.55	-2	4,101	-0.05%
2022/02/24	1	24.40	1	24.05	23.95	0	4,073	0.00%
2022/02/23	1	25.10	1	25.10	25.05	0	4,025	0.00%
2022/02/22	0	0.00	13	25.25	25.20	-13	3,999	-0.33%
2022/02/21	5	25.99	3	26.00	26.05	2	3,908	0.05%
2022/02/18	0	0.00	10	25.50	25.45	-10	3,726	-0.27%
2022/02/17	2	25.68	2	24.85	24.70	0	3,651	0.00%
2022/02/16	1	25.60	1	25.70	25.70	0	3,577	0.00%
2022/02/15	0	0.00	5	25.45	25.10	-5	3,531	-0.14%
2022/02/14	17	24.80	2	25.05	25.20	15	3,499	0.43%
2022/02/11	2	25.00	15	25.11	24.95	-13	3,441	-0.38%
2022/02/10	14	24.85	31	24.90	24.60	-17	3,391	-0.50%
2022/02/09	1	24.15	7	24.40	24.25	-6	3,294	-0.18%
2022/02/08	2	23.90	0	0.00	24.05	2	3,262	0.06%
2022/01/25	2	23.55	2	22.95	22.90	0	3,215	0.00%
2022/01/24	4	23.66	2	23.58	23.80	2	3,175	0.06%
2022/01/21	17	24.44	1	24.55	24.20	16	3,138	0.51%
2022/01/20	6	24.74	28	24.74	24.80	-22	3,099	-0.71%
2022/01/19	1	23.80	1	24.10	23.95	0	2,988	0.00%
2022/01/14	1	23.15	1	22.90	23.05	0	2,921	0.00%
2022/01/13	0	0.00	10	23.70	23.50	-10	2,892	-0.35%
2022/01/11	20	23.50	20	23.70	23.25	0	2,860	0.00%
2022/01/07	3	22.80	0	0.00	22.80	3	2,782	0.11%
2022/01/06	4	23.41	0	0.00	23.40	4	2,738	0.15%
2022/01/05	20	23.85	56	24.09	23.65	-36	2,730	-1.32%
2022/01/04	4	24.10	0	0.00	23.55	4	2,665	0.15%
2021/12/30	5	24.60	5	24.95	25.40	0	2,449	0.00%
2021/12/28	0	0.00	2	25.75	25.30	-2	2,227	-0.09%
2021/12/27	11	25.89	24	26.12	26.45	-13	2,045	-0.64%
2021/12/24	0	0.00	15	24.67	25.50	-15	1,420	-1.06%
2021/12/23	0	0.00	20	23.11	23.20	-20	1,033	-1.94%
2021/11/26	0	0.00	4	22.86	22.50	-4	1,509	-0.26%
2021/11/25	1	24.65	20	24.10	23.15	-19	1,501	-1.27%
2021/11/18	10	22.90	0	0.00	23.05	10	1,504	0.66%
2021/11/17	1	23.05	0	0.00	23.05	1	1,512	0.07%
2021/11/16	40	22.73	0	0.00	22.75	40	1,497	2.67%
2021/11/15	0	0.00	40	22.98	22.95	-40	1,484	-2.69%
2021/11/12	0	0.00	90	22.17	22.30	-90	1,456	-6.18%
2021/11/11	0	0.00	20	21.70	21.60	-20	1,416	-1.41%
2021/10/25	2	19.83	0	0.00	19.85	2	1,567	0.13%
2021/10/19	5	19.45	0	0.00	19.60	5	1,672	0.30%
2021/10/06	6	19.45	0	0.00	19.30	6	2,288	0.26%
2021/10/04	20	20.25	1	19.85	19.30	19	2,409	0.79%
2021/09/30	30	21.43	0	0.00	21.35	30	2,460	1.22%
2021/09/27	21	21.68	21	21.72	21.65	0	2,621	0.00%
2021/09/24	0	0.00	1	21.10	21.05	-1	2,289	-0.04%
2021/09/23	20	20.80	0	0.00	20.75	20	2,295	0.87%
2021/09/22	12	20.80	0	0.00	20.60	12	2,300	0.52%
2021/09/13	2	21.85	2	21.43	21.50	0	2,291	0.00%
2021/09/08	1	22.15	1	21.45	21.35	0	2,270	0.00%
2021/09/03	14	23.26	1	22.80	22.80	13	2,281	0.57%
2021/09/01	5	24.15	1	23.95	23.75	4	2,246	0.18%
2021/08/31	0	0.00	1	23.90	24.20	-1	2,233	-0.04%
2021/08/30	4	23.73	0	0.00	23.70	4	2,226	0.18%
2021/08/26	1	23.70	3	24.15	23.80	-2	2,231	-0.09%
2021/08/25	3	24.18	3	23.90	24.25	0	2,227	0.00%
2021/08/24	54	23.06	0	0.00	23.05	54	2,174	2.48%
2021/08/23	1	21.95	3	22.67	22.90	-2	2,181	-0.09%
2021/08/18	6	21.66	6	21.63	22.15	0	2,257	0.00%
2021/08/17	2	22.40	0	0.00	21.85	2	2,268	0.09%
2021/08/16	4	22.55	4	22.64	22.65	0	2,285	0.00%
2021/08/13	3	23.52	2	23.13	23.00	1	2,280	0.04%
2021/08/12	0	0.00	3	23.10	23.30	-3	2,278	-0.13%
2021/08/11	3	22.70	0	0.00	22.95	3	2,315	0.13%
2021/08/10	1	23.20	3	22.98	23.00	-2	2,347	-0.09%
2021/08/09	1	22.90	1	22.95	22.85	0	2,382	0.00%
2021/08/06	2	23.05	2	22.90	22.85	0	2,406	0.00%
2021/08/05	0	0.00	1	22.95	22.90	-1	2,446	-0.04%
2021/08/04	2	22.95	1	23.15	23.00	1	2,542	0.04%
2021/07/30	2	22.45	3	22.32	22.20	-1	2,683	-0.04%
2021/07/29	1	22.80	51	22.71	22.80	-50	2,672	-1.87%
2021/07/28	1	22.00	4	22.94	22.60	-3	2,675	-0.11%
2021/07/27	3	23.30	3	23.42	22.80	0	2,700	0.00%
2021/07/26	24	23.00	1	23.05	23.05	23	2,721	0.85%
2021/07/23	7	22.89	0	0.00	22.95	7	2,722	0.26%
2021/07/22	8	23.23	0	0.00	22.80	8	2,731	0.29%
2021/07/21	102	24.46	18	24.07	23.85	84	2,670	3.15%	大買/
2021/07/20	48	24.25	0	0.00	25.45	48	2,555	1.88%
2021/07/19	0	0.00	33	24.21	24.45	-33	2,483	-1.33%
2021/07/16	0	0.00	1	23.25	23.10	-1	2,453	-0.04%
2021/07/13	8	22.82	0	0.00	22.70	8	2,491	0.32%
2021/07/12	1	24.20	6	23.67	24.50	-5	2,405	-0.21%
2021/07/09	0	0.00	1	22.90	23.10	-1	2,363	-0.04%
2021/07/07	0	0.00	1	22.30	22.40	-1	2,390	-0.04%
2021/07/05	0	0.00	20	22.20	22.10	-20	2,395	-0.83%
2021/07/02	1	21.60	0	0.00	21.60	1	2,368	0.04%
2021/06/25	0	0.00	2	20.20	20.10	-2	2,741	-0.07%
2021/06/22	2	20.00	1	20.10	19.95	1	2,804	0.04%
2021/06/17	0	0.00	10	20.10	20.20	-10	2,866	-0.35%
2021/06/16	30	20.12	0	0.00	19.90	30	2,886	1.04%
2021/06/03	0	0.00	5	22.05	22.05	-5	3,191	-0.16%
2021/05/31	40	21.40	0	0.00	21.20	40	3,142	1.27%
2021/05/27	0	0.00	40	21.60	21.70	-40	3,098	-1.29%
2021/05/25	5	20.70	0	0.00	20.55	5	3,037	0.16%
2021/05/21	0	0.00	15	19.70	19.70	-15	2,995	-0.50%
2021/05/20	10	19.50	0	0.00	19.15	10	2,991	0.33%
2021/05/19	5	19.53	14	19.43	19.90	-9	2,960	-0.30%
2021/05/18	14	19.35	0	0.00	19.45	14	2,927	0.48%
2021/05/13	0	0.00	4	19.10	19.10	-4	2,797	-0.14%
2021/05/12	3	19.95	0	0.00	19.80	3	2,759	0.11%
2021/05/11	11	22.26	0	0.00	21.55	11	2,683	0.41%
2021/05/10	0	0.00	10	22.85	23.70	-10	2,603	-0.38%
2021/05/04	9	22.18	0	0.00	22.20	9	2,487	0.36%
2021/05/03	9	22.97	13	22.93	22.80	-4	2,423	-0.17%
2021/04/29	6	23.10	0	0.00	23.05	6	2,373	0.25%
2021/04/28	44	23.25	0	0.00	23.30	44	2,360	1.86%
2021/04/27	15	23.07	1	23.65	23.60	14	2,346	0.60%
2021/04/26	20	23.35	0	0.00	23.05	20	2,315	0.86%
2021/04/23	20	22.40	0	0.00	23.05	20	2,282	0.88%
2021/04/22	20	22.80	0	0.00	22.65	20	2,259	0.89%
2021/04/21	41	22.87	0	0.00	22.85	41	2,205	1.86%
2021/04/20	0	0.00	1	22.70	22.60	-1	2,172	-0.05%
2021/04/16	12	22.78	5	22.95	22.70	7	2,131	0.33%
2021/04/15	3	22.73	2	22.78	22.85	1	2,096	0.05%
2021/04/12	1	22.40	1	22.35	22.20	0	1,983	0.00%
2021/04/08	3	21.97	38	21.87	21.80	-35	1,929	-1.81%
2021/04/01	7	20.83	8	21.03	20.90	-1	1,815	-0.06%
2021/03/31	1	20.80	15	20.49	20.90	-14	1,719	-0.81%
2021/03/30	30	21.56	56	20.98	20.85	-26	1,667	-1.56%
2021/03/29	0	0.00	60	19.95	20.45	-60	1,455	-4.12%
2021/03/24	1	19.40	0	0.00	19.45	1	1,396	0.07%
2021/03/22	1	20.00	0	0.00	20.15	1	1,421	0.07%
2021/03/16	7	20.31	3	20.20	19.80	4	1,349	0.30%
2021/03/15	0	0.00	3	19.60	19.30	-3	1,281	-0.23%
2021/03/11	0	0.00	4	18.89	19.40	-4	1,227	-0.33%
2021/03/10	5	17.77	1	18.60	18.60	4	1,147	0.35%
2021/03/09	2	17.60	6	17.68	17.65	-4	1,174	-0.34%
2021/03/08	4	17.80	0	0.00	17.55	4	1,225	0.33%
2021/03/03	0	0.00	34	17.95	18.10	-34	1,447	-2.35%
2021/02/26	0	0.00	5	18.40	18.35	-5	1,570	-0.32%
2021/02/23	0	0.00	5	18.46	18.50	-5	1,673	-0.30%
2021/02/22	5	18.37	0	0.00	18.30	5	1,734	0.29%
2021/02/19	0	0.00	5	17.81	17.70	-5	1,745	-0.29%
2021/02/18	0	0.00	1	17.65	17.70	-1	1,736	-0.06%
2021/02/17	0	0.00	1	17.30	17.30	-1	1,727	-0.06%
2021/02/03	1	16.75	1	16.70	16.65	0	1,730	0.00%
2021/02/02	8	16.83	0	0.00	16.90	8	1,723	0.46%
2021/02/01	2	16.30	2	16.35	16.35	0	1,701	0.00%
2021/01/28	4	16.64	0	0.00	16.55	4	1,692	0.24%
2021/01/27	0	0.00	3	16.75	16.55	-3	1,689	-0.18%
2021/01/25	0	0.00	3	16.70	16.75	-3	1,694	-0.18%
2021/01/21	6	16.85	2	16.75	16.55	4	1,707	0.23%
2021/01/20	1	16.60	7	16.45	16.35	-6	1,700	-0.35%
2021/01/18	0	0.00	1	16.90	17.10	-1	1,683	-0.06%
2021/01/15	2	17.05	0	0.00	16.90	2	1,673	0.12%
2021/01/08	2	17.90	0	0.00	17.80	2	1,728	0.12%
2021/01/07	1	18.15	0	0.00	18.00	1	1,729	0.06%
2021/01/06	1	18.05	1	19.10	18.15	0	1,724	0.00%
2021/01/05	2	18.90	0	0.00	18.90	2	1,703	0.12%
2021/01/04	1	19.65	3	19.77	19.70	-2	1,671	-0.12%
2020/12/31	3	19.78	0	0.00	19.50	3	1,658	0.18%
2020/12/30	2	19.45	4	19.51	19.45	-2	1,633	-0.12%
2020/12/29	4	19.55	1	19.45	19.35	3	1,627	0.18%
2020/12/28	0	0.00	1	19.15	19.10	-1	1,601	-0.06%
2020/12/24	0	0.00	2	19.00	18.85	-2	1,579	-0.13%
2020/12/22	1	18.60	1	18.55	18.55	0	1,587	0.00%
2020/12/21	2	18.90	0	0.00	19.20	2	1,576	0.13%
2020/12/18	5	19.28	0	0.00	19.15	5	1,579	0.32%
2020/12/17	3	19.27	3	19.48	19.40	0	1,584	0.00%
2020/12/16	0	0.00	6	19.48	19.40	-6	1,561	-0.38%
2020/12/11	2	18.60	0	0.00	18.50	2	1,909	0.10%
2020/12/10	1	19.80	0	0.00	19.45	1	1,868	0.05%
2020/12/09	1	19.25	0	0.00	19.35	1	1,839	0.05%
2020/12/08	2	19.03	3	19.43	19.15	-1	1,841	-0.05%
2020/12/07	3	19.73	0	0.00	19.30	3	1,828	0.16%
2020/12/04	3	19.35	5	19.25	19.30	-2	1,813	-0.11%
2020/12/03	1	19.25	1	20.10	19.45	0	1,805	0.00%
2020/12/01	1	18.90	2	19.38	19.60	-1	1,766	-0.06%
2020/11/30	7	19.38	8	19.35	18.95	-1	1,860	-0.05%
2020/11/27	2	18.43	0	0.00	18.65	2	1,801	0.11%
2020/11/26	0	0.00	1	17.95	18.00	-1	1,796	-0.06%
2020/11/25	7	17.99	4	17.54	18.25	3	1,760	0.17%
2020/11/19	0	0.00	15	16.75	16.90	-15	1,676	-0.89%
2020/10/28	1	15.75	0	0.00	15.75	1	1,767	0.06%
2020/10/15	10	16.50	0	0.00	16.65	10	1,707	0.59%
2020/10/12	8	16.40	0	0.00	16.10	8	1,690	0.47%
2020/09/17	2	16.55	30	17.03	16.65	-28	1,718	-1.63%
2020/09/16	30	17.25	2	17.05	17.25	28	1,566	1.79%
2020/09/11	1	15.70	30	16.00	15.65	-29	1,378	-2.10%
2020/09/10	30	16.12	4	16.16	16.10	26	1,368	1.90%
2020/09/08	8	16.19	8	16.16	16.00	0	1,365	0.00%
2020/09/07	10	16.68	5	16.70	16.25	5	1,348	0.37%
2020/09/04	6	16.80	0	0.00	16.75	6	1,323	0.45%
2020/08/20	2	14.85	0	0.00	14.80	2	924	0.22%
2020/08/18	1	15.70	0	0.00	15.65	1	899	0.11%
2020/08/14	0	0.00	1	16.20	16.30	-1	844	-0.12%
2020/08/11	0	0.00	4	15.40	15.30	-4	797	-0.50%
2020/08/10	1	15.40	3	15.40	15.25	-2	805	-0.25%
2020/08/07	0	0.00	3	15.30	15.20	-3	837	-0.36%
2020/08/06	3	15.35	0	0.00	15.20	3	916	0.33%
2020/08/05	14	15.32	10	15.38	15.45	4	986	0.41%
2020/07/27	10	14.45	0	0.00	14.45	10	1,032	0.97%
2020/07/24	3	14.80	0	0.00	14.50	3	1,034	0.29%
2020/07/14	2	15.80	2	15.40	15.20	0	1,049	0.00%
2020/07/06	5	15.30	0	0.00	15.10	5	972	0.51%
2020/06/24	0	0.00	1	14.60	14.60	-1	955	-0.10%
2020/06/11	0	0.00	11	15.16	14.65	-11	1,124	-0.98%
2020/06/10	0	0.00	1	15.35	15.35	-1	1,133	-0.09%
2020/06/04	0	0.00	5	15.25	15.15	-5	1,230	-0.41%
2020/06/03	18	15.12	3	15.10	15.20	15	1,244	1.21%
2020/06/01	0	0.00	4	15.05	14.95	-4	1,238	-0.32%
2020/05/29	0	0.00	30	14.95	14.85	-30	1,236	-2.43%
2020/05/28	32	15.74	16	15.39	15.00	16	1,233	1.30%
2020/05/22	1	14.80	0	0.00	14.50	1	1,198	0.08%
2020/05/21	0	0.00	3	14.75	14.70	-3	1,192	-0.25%
2020/05/19	13	14.54	0	0.00	14.50	13	1,201	1.08%
2020/05/14	3	15.85	3	15.62	15.00	0	1,190	0.00%
2020/05/13	9	16.17	0	0.00	16.10	9	1,150	0.78%
2020/05/12	0	0.00	5	15.32	16.25	-5	1,071	-0.47%
2020/05/11	8	14.93	1	14.85	14.80	7	996	0.70%
2020/05/07	1	14.40	0	0.00	14.40	1	994	0.10%
2020/05/06	3	14.40	0	0.00	14.40	3	992	0.30%
2020/04/24	0	0.00	3	13.80	13.85	-3	1,009	-0.30%
2020/04/22	2	13.15	0	0.00	13.25	2	1,020	0.20%
2020/04/21	1	13.35	2	13.80	13.20	-1	1,038	-0.10%
2020/04/17	0	0.00	6	13.87	13.80	-6	1,150	-0.52%
2020/04/16	9	14.00	0	0.00	13.90	9	1,140	0.79%
2020/04/15	1	13.65	0	0.00	13.60	1	1,142	0.09%
2020/04/14	2	13.75	0	0.00	13.70	2	1,152	0.17%
2020/04/13	0	0.00	15	13.17	13.00	-15	1,139	-1.32%
2020/04/10	9	13.18	5	13.30	13.20	4	1,141	0.35%
2020/04/09	14	13.29	5	13.25	13.25	9	1,146	0.78%
2020/04/08	9	13.26	7	13.45	13.45	2	1,142	0.18%
2020/03/10	1	14.75	0	0.00	15.00	1	995	0.10%
2020/03/09	1	15.50	0	0.00	15.10	1	979	0.10%
2020/02/18	2	16.95	2	16.95	16.80	0	1,057	0.00%
2020/02/11	0	16.55	0	0.00	16.55	0	1,124	0.00%
2020/02/03	1	15.10	0	0.00	16.00	1	1,326	0.08%
2020/01/31	1	16.50	6	16.58	16.45	-5	1,321	-0.38%
2020/01/17	0	0.00	2	18.40	18.40	-2	1,310	-0.15%
2020/01/16	3	18.73	1	18.55	18.55	2	1,315	0.15%
2020/01/14	6	19.21	3	19.60	18.90	3	1,311	0.23%
2020/01/13	4	19.34	1	19.40	19.50	3	1,252	0.24%
2020/01/10	0	0.00	3	18.15	18.00	-3	1,250	-0.24%
2020/01/09	1	18.00	0	0.00	18.15	1	1,313	0.08%
2019/12/31	0	0.00	10	19.15	19.10	-10	1,510	-0.66%
2019/12/24	0	0.00	1	18.85	18.85	-1	1,608	-0.06%
2019/12/23	3	18.72	0	0.00	18.65	3	1,629	0.18%
2019/12/19	5	19.20	0	0.00	19.10	5	1,677	0.30%
2019/12/17	4	19.20	1	19.05	19.05	3	1,752	0.17%
2019/12/13	1	19.20	1	18.85	18.70	0	1,917	0.00%
2019/12/09	8	20.68	0	0.00	20.35	8	1,975	0.40%
2019/12/06	1	20.65	0	0.00	20.55	1	2,056	0.05%
2019/12/02	1	19.95	0	0.00	19.90	1	2,210	0.05%
2019/11/27	1	20.70	1	20.70	20.45	0	2,432	0.00%
2019/11/12	1	20.65	0	0.00	20.80	1	4,091	0.02%
2019/11/11	2	21.00	0	0.00	20.90	2	4,305	0.05%
2019/11/08	3	21.92	4	22.00	21.95	-1	4,932	-0.02%
2019/11/07	7	22.00	7	22.09	22.10	0	5,076	0.00%
2019/11/05	1	21.35	4	21.23	21.15	-3	5,107	-0.06%
2019/11/04	2	21.00	15	21.10	20.80	-13	5,134	-0.25%
2019/11/01	5	21.92	30	21.60	21.65	-25	5,100	-0.49%
2019/10/31	1	22.60	0	0.00	22.60	1	5,059	0.02%
2019/10/29	1	22.65	0	0.00	22.60	1	5,121	0.02%
2019/10/28	0	0.00	1	22.85	22.85	-1	5,143	-0.02%
2019/10/23	10	23.10	0	0.00	22.95	10	5,301	0.19%
2019/10/22	2	22.90	0	0.00	23.30	2	5,309	0.04%
2019/10/21	0	0.00	3	23.00	23.00	-3	5,328	-0.06%
2019/10/17	33	24.00	0	0.00	23.85	33	5,465	0.60%
2019/10/16	2	24.13	3	24.00	24.20	-1	5,614	-0.02%
2019/10/09	1	22.90	0	0.00	22.75	1	5,493	0.02%
2019/10/04	0	0.00	1	23.50	23.35	-1	5,675	-0.02%
2019/10/01	0	0.00	4	22.65	22.65	-4	5,941	-0.07%
2019/09/27	1	23.00	0	0.00	23.00	1	5,985	0.02%
2019/09/24	1	23.70	0	0.00	23.45	1	6,344	0.02%
2019/09/23	1	23.45	0	0.00	23.35	1	6,608	0.02%
2019/09/20	1	23.80	0	0.00	23.70	1	6,666	0.02%
2019/09/19	3	24.10	16	24.38	24.10	-13	6,768	-0.19%
2019/09/18	5	24.73	2	24.73	24.70	3	6,947	0.04%
2019/09/11	1	23.35	0	0.00	23.10	1	7,284	0.01%
2019/09/10	2	23.80	35	23.81	23.75	-33	7,215	-0.46%
2019/09/09	1	24.65	0	0.00	24.35	1	7,133	0.01%
2019/09/06	1	24.25	0	0.00	24.20	1	7,090	0.01%
2019/09/05	0	0.00	1	24.65	24.70	-1	7,027	-0.01%
2019/09/04	0	0.00	2	24.70	24.70	-2	6,984	-0.03%
2019/09/02	15	24.52	0	0.00	24.50	15	6,899	0.22%
2019/08/30	4	24.90	0	0.00	24.90	4	6,789	0.06%
2019/08/29	6	24.88	9	24.95	25.05	-3	6,691	-0.04%
2019/08/28	10	24.30	1	24.70	24.35	9	6,464	0.14%
2019/08/27	7	24.27	3	23.80	24.50	4	6,338	0.06%
2019/08/26	2	23.93	7	23.76	23.60	-5	6,035	-0.08%
2019/08/23	1	23.25	0	0.00	22.70	1	5,753	0.02%
2019/08/22	0	0.00	1	23.25	22.95	-1	5,670	-0.02%
2019/08/20	7	22.89	6	23.35	22.70	1	5,494	0.02%
2019/08/19	9	22.80	4	22.90	23.10	5	5,362	0.09%
2019/08/16	12	23.17	8	23.30	23.00	4	5,280	0.08%
2019/08/15	27	23.08	2	22.85	23.25	25	5,046	0.50%
2019/08/14	1	22.75	2	23.50	23.10	-1	4,868	-0.02%
2019/08/13	12	22.53	12	22.41	22.30	0	4,631	0.00%
2019/08/06	3	19.63	0	0.00	20.05	3	3,688	0.08%
2019/08/02	2	20.43	0	0.00	20.75	2	3,604	0.06%
2019/08/01	0	0.00	1	20.50	20.50	-1	3,553	-0.03%
2019/07/31	2	20.50	0	0.00	20.80	2	3,489	0.06%
2019/07/30	0	0.00	1	20.05	20.05	-1	3,453	-0.03%
2019/07/26	13	20.76	11	20.80	20.85	2	3,360	0.06%
2019/07/24	0	0.00	1	20.25	20.25	-1	3,225	-0.03%
2019/07/23	0	0.00	1	19.95	19.95	-1	3,216	-0.03%
2019/07/19	2	20.50	2	20.50	20.80	0	3,126	0.00%
2019/07/18	57	20.75	58	20.33	20.95	-1	3,005	-0.03%
2019/07/12	1	19.70	0	0.00	19.85	1	2,694	0.04%
2019/07/11	0	0.00	3	19.60	19.60	-3	2,659	-0.11%
2019/07/10	0	0.00	1	20.20	20.20	-1	2,548	-0.04%
2019/07/09	2	21.55	0	0.00	20.90	2	2,465	0.08%
2019/07/04	1	20.15	0	0.00	20.05	1	2,113	0.05%
2019/07/03	3	20.50	0	0.00	20.55	3	2,034	0.15%
2019/06/28	4	20.55	4	20.53	20.60	0	1,604	0.00%
2019/06/26	1	19.75	19	19.28	19.05	-18	1,200	-1.50%
2019/06/25	15	18.98	62	18.76	19.10	-47	1,048	-4.48%
2019/06/24	50	17.84	0	0.00	17.75	50	785	6.37%
2019/06/21	17	18.39	14	18.34	18.05	3	713	0.42%
2019/06/20	2	17.20	11	17.20	17.20	-9	405	-2.22%
2019/06/19	11	15.65	0	0.00	15.65	11	241	4.55%
2019/06/13	0	0.00	6	13.80	14.10	-6	222	-2.69%
2019/06/12	0	0.00	2	13.80	13.80	-2	219	-0.91%
2019/04/24	1	14.65	1	14.70	14.55	0	159	0.00%
2019/02/11	0	0.00	2	13.00	12.95	-2	199	-1.00%
2018/08/17	3	14.80	3	14.83	14.35	0	460	0.00%
2018/07/16	4	14.60	4	14.65	14.40	0	496	0.00%
2018/06/25	0	0.00	1	14.95	14.90	-1	563	-0.18%
2018/06/13	1	15.40	0	0.00	15.45	1	579	0.17%
2018/06/01	1	15.80	0	0.00	15.80	1	549	0.18%
2018/05/24	1	15.40	0	0.00	15.40	1	595	0.17%
2018/03/15	10	16.26	10	16.33	16.30	0	1,366	0.00%
2018/02/26	0	0.00	1	15.75	15.75	-1	2,847	-0.04%
2018/02/22	1	15.70	0	0.00	15.55	1	2,918	0.03%
2018/01/30	0	0.00	5	16.55	16.40	-5	3,406	-0.15%
2018/01/25	0	0.00	2	17.25	16.95	-2	3,560	-0.06%
2018/01/24	12	17.47	10	17.60	17.55	2	3,853	0.05%
2018/01/23	1	17.05	1	17.05	17.00	0	3,865	0.00%
2018/01/19	1	16.90	2	16.80	16.80	-1	3,943	-0.03%
2018/01/18	2	17.15	2	16.90	16.90	0	3,952	0.00%
2018/01/17	1	16.90	1	17.00	17.00	0	3,950	0.00%
2018/01/16	1	16.80	0	0.00	16.80	1	4,073	0.02%
2018/01/10	10	16.80	0	0.00	16.70	10	4,014	0.25%
2018/01/05	1	17.00	1	16.85	16.85	0	3,925	0.00%
2018/01/04	3	16.90	8	17.02	17.05	-5	3,929	-0.13%
2018/01/03	2	16.65	2	16.65	16.55	0	3,901	0.00%
2018/01/02	5	16.55	0	0.00	16.60	5	3,912	0.13%