加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.26%
  • 成交量
    968張
  • 產業
    上市 電子零組件類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信邦 (3023)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100282.5000.00280.5009240.00%
2024/05/091.1290.8000.00287.001.19220.12%
2024/05/070.1288.1900.00285.000.19360.01%
2024/05/0600.000.3290.88287.00-0.3936-0.03%
2024/05/030287.5000.00282.0009290.00%
2024/04/2500.002280.00280.00-2938-0.21%
2024/04/240282.0000.00283.5009410.00%
2024/04/230288.0000.00285.0009540.00%
2024/04/220276.0000.00278.5009550.00%
2024/04/190280.4000.00279.0009560.00%
2024/04/1800.000276.00275.0009260.00%
2024/04/170270.7000.00271.0009200.00%
2024/04/160271.2500.00271.0009180.00%
2024/04/150.1275.4100.00273.000.19020.01%
2024/04/110.1278.0000.00275.500.19030.01%
2024/04/101275.301283.00282.0009060.00%
2024/04/080281.5000.00281.0009190.00%
2024/04/030283.0000.00283.0009160.00%
2024/04/0100.001279.50283.00-1891-0.11%
2024/03/291276.0300.00276.0018760.12%
2024/03/270274.1700.00272.5008660.00%
2024/03/261.1279.990.3277.50278.500.88580.09%
2024/03/251280.0000.00280.0018410.12%
2024/03/220275.501278.00278.00-1837-0.12%
2024/03/210.3271.9200.00275.000.38280.04%
2024/03/200260.5000.00261.5008170.00%
2024/03/190262.7500.00261.0008340.00%
2024/03/181261.5400.00262.0018290.12%
2024/03/150266.002265.50265.00-2836-0.24%
2024/03/140268.3300.00267.0008440.00%
2024/03/120269.5000.00268.5008490.00%
2024/03/111267.50202268.05268.50-201849-23.67% 大賣/鉅額交易
2024/03/080267.5000.00266.5008480.00%
2024/03/070262.5000.00261.5008420.00%
2024/03/060265.0000.00264.5008340.00%
2024/03/050266.0000.00265.5008390.00%
2024/03/010265.0000.00266.0008210.00%
2024/02/272259.0000.00255.0027810.26%
2024/02/260258.5000.00257.5007730.00%
2024/02/230257.4500.00257.0007680.00%
2024/02/221255.9800.00255.5017730.13%
2024/02/200.1256.8000.00255.500.17730.01%
2024/02/160258.0000.00258.0007800.00%
2024/02/150257.0010256.20256.50-10772-1.29%
2024/02/0541.1257.2200.00256.5041.17685.34%
2024/02/025263.8000.00260.5057580.66%
2024/02/01164258.7500.00259.0016475421.73% 大買/鉅額交易
2024/01/310258.0000.00257.5007520.01%
2024/01/300.1258.7100.00259.000.17550.02%
2024/01/260.1263.9000.00263.000.17600.01%
2024/01/250.1264.8100.00264.500.17720.01%
2024/01/240269.0000.00269.0007830.00%
2024/01/220269.0000.00266.5007860.00%
2024/01/170265.0000.00265.0007890.00%
2024/01/160272.8300.00270.5007700.00%
2024/01/150278.0000.00276.0007560.00%
2024/01/120.1275.5000.00273.000.17480.02%
2024/01/100276.0000.00276.0007520.00%
2024/01/080279.4000.00278.5007550.01%
2024/01/0400.002287.50287.00-2746-0.27%
2024/01/030287.9500.00285.0007420.00%
2023/12/2200.001297.00295.00-1745-0.13%
2023/12/201295.001300.50295.0007370.00%
2023/12/1900.003.1293.14291.50-3.1730-0.42%
2023/12/180295.0000.00290.0007290.00%
2023/12/1500.001301.00301.00-1728-0.14%
2023/12/140298.2600.00294.5007120.00%
2023/12/1300.001300.00298.50-1690-0.14%
2023/12/1100.0091293.30296.50-91676-13.46%
2023/12/0800.0059290.25290.00-59662-8.91%
2023/12/0700.0039290.21286.00-39648-6.01%
2023/12/063290.5015290.10289.00-12643-1.87%
2023/12/011290.501292.00291.5006300.00%
2023/11/280283.0000.00281.5005920.00%
2023/11/151280.0000.00277.5015390.19%
2023/11/090285.5000.00285.0005340.00%
2023/11/08100288.4100.00288.0010053118.83%
2023/11/076290.6700.00289.5065241.15%
2023/11/06101287.0000.00286.5010151319.66% 大買/鉅額交易
2023/11/031280.431281.00277.0005050.00%
2023/11/021271.9900.00272.5014970.20%
2023/11/010271.8300.00271.0004910.01%
2023/10/310277.5000.00277.0004850.00%
2023/10/270.2290.2000.00289.000.25160.04%
2023/10/260298.0000.00294.0005270.00%
2023/10/250307.5000.00304.0005300.00%
2023/10/2000.000.4307.54310.50-0.4590-0.07%
2023/10/1100.001328.00323.00-1740-0.14%
2023/10/020322.0000.00323.5007310.00%
2023/09/220307.0000.00306.5007240.00%
2023/09/210303.0000.00305.5007240.00%
2023/09/200299.5000.00301.0007200.00%
2023/09/190308.7500.00307.5007100.00%
2023/09/180311.0000.00308.0007210.00%
2023/09/150314.0000.00314.0007280.00%
2023/09/140316.5000.00314.0007250.00%
2023/09/120317.0000.00316.0007350.00%
2023/09/110.1316.3200.00316.000.17400.01%
2023/09/061322.0000.00321.0017370.14%
2023/08/310310.0000.00310.0007480.00%
2023/08/300320.0000.00318.0007510.00%
2023/08/290318.0000.00317.0007580.00%
2023/08/250324.0000.00320.0007670.00%
2023/08/240319.5000.00319.5007740.00%
2023/08/230322.0400.00321.5007720.01%
2023/08/180322.0000.00318.5007820.00%
2023/08/160318.5000.00321.0007760.00%
2023/08/100.2320.7600.00314.000.27750.03%
2023/08/090328.5000.00326.0007770.00%
2023/08/080326.0000.00329.0007740.00%
2023/08/020.1323.751316.00317.50-0.9743-0.12%
2023/08/010330.673326.33326.00-3720-0.41%
2023/07/310337.5000.00336.5007030.00%
2023/07/261.1326.541330.00330.000.16830.02%
2023/07/240349.0000.00349.5006250.00%
2023/07/192.1340.7200.00333.002.15490.38%
2023/07/181.1365.6100.00362.001.15050.21%
2023/07/170370.1700.00370.0004890.01%
2023/07/141372.5000.00372.0014840.21%
2023/07/1300.001378.50377.00-1482-0.21%
2023/07/100377.0000.00377.0004860.00%
2023/07/071369.0000.00369.0014850.21%
2023/07/060371.5000.00371.5004850.00%
2023/07/0500.003374.00371.50-3480-0.62%
2023/07/042369.0000.00368.5024780.42%
2023/07/031371.0000.00370.5014950.20%
2023/06/3000.001371.50369.50-1502-0.20%
2023/06/280367.3300.00366.0005420.01%
2023/06/211367.0000.00367.0015350.19%
2023/06/200370.0000.00372.5005260.00%
2023/06/160366.5000.00366.5005210.01%
2023/06/1500.002366.50367.50-2517-0.39%
2023/06/080351.0000.00347.0005200.00%
2023/06/0700.001359.00356.50-1518-0.19%
2023/06/052354.5000.00356.0025290.38%
2023/05/311357.0000.00360.0015250.19%
2023/05/041349.001351.00351.0006400.00%
2023/05/020339.8300.00337.5006330.00%
2023/04/2100.000337.50340.0006170.00%
2023/04/130334.5300.00331.5006110.00%
2023/03/3000.000334.50340.5005610.00%
2023/03/2900.000321.29324.5005290.00%
2023/03/2300.000.5309.00310.50-0.5531-0.09%
2023/02/240.5297.0000.00298.000.55280.09%
2023/02/170296.5000.00295.0005150.00%
2023/02/1500.000305.00302.0005100.00%
2023/02/0600.000310.00306.5004980.00%
2023/02/0300.008.9288.51300.50-8.9461-1.93%
2023/02/026287.173.1288.03287.502.94380.65%
2023/02/016287.8300.00286.5064381.37%
2023/01/1100.000285.50286.0005310.00%
2022/12/220273.0000.00276.0006560.00%
2022/12/1500.000.2286.48290.00-0.2662-0.03%
2022/12/1400.000.1284.00284.50-0.1656-0.01%
2022/12/1300.000279.74283.000657-0.01%
2022/12/1200.000277.50281.0006540.00%
2022/12/090278.500.2279.00280.00-0.2660-0.03%
2022/12/070.2270.3700.00268.000.26720.03%
2022/12/020.1273.0000.00272.000.16670.01%
2022/11/150264.0000.00271.5006440.00%
2022/11/140273.5000.00273.5006400.00%
2022/11/091275.501276.00277.0006570.00%
2022/11/0300.001257.00257.50-1649-0.15%
2022/11/011251.0000.00253.0016550.15%
2022/10/261231.101233.50242.5006730.00%
2022/10/251.1255.611261.50243.500.16440.01%
2022/10/240275.7500.00270.5006170.00%
2022/10/1300.000.1285.00285.00-0.1597-0.01%
2022/10/0500.000.1282.00282.00-0.1537-0.01%
2022/10/0400.000.1272.50272.50-0.1519-0.01%
2022/09/230262.5000.00263.0004930.00%
2022/09/220265.0000.00267.5004950.00%
2022/09/210269.0000.00268.0004890.00%
2022/09/1500.000.1280.00282.50-0.1482-0.02%
2022/09/140274.0000.00276.5004680.00%
2022/09/070268.5000.00278.5004610.00%
2022/09/0600.000.1282.51281.50-0.1451-0.02%
2022/08/1800.000.1286.00285.50-0.1448-0.02%
2022/08/1700.000.1285.25284.00-0.1435-0.02%
2022/08/1200.000277.50277.5004210.00%
2022/08/110.1276.500.1281.00278.0004230.00%
2022/08/100.1273.0000.00276.000.14230.02%
2022/08/090.1270.5000.00273.000.14230.02%
2022/08/080269.330272.50269.0004250.00%
2022/08/0200.001274.00278.00-1412-0.24%
2022/07/280269.0000.00271.5004050.01%
2022/07/2700.000.1277.00277.00-0.1408-0.02%
2022/07/260270.000269.67270.500399-0.01%
2022/07/250263.7500.00261.5003890.01%
2022/07/010240.5000.00236.0004690.00%
2022/06/150260.0000.00259.0004720.00%
2022/06/1400.000267.00264.5004850.00%
2022/06/020.1255.2000.00253.500.15300.01%
2022/05/240256.8900.00255.0005340.01%
2022/05/200260.5000.00261.0005300.00%
2022/05/060251.0000.00251.0005230.00%
2022/04/250.1256.0000.00254.500.15200.01%
2022/04/150.1253.0000.00253.000.14760.01%
2022/04/0700.002254.50251.50-2500-0.40%
2022/04/063256.501258.00257.5025040.40%
2022/04/010.1256.0000.00261.000.15270.02%
2022/03/240.1253.0000.00254.000.16410.01%
2022/03/150.1241.1000.00234.000.16940.01%
2022/02/220.1271.2500.00270.500.17160.01%
2022/02/140270.0000.00277.5007180.01%
2022/02/100269.0000.00270.5007270.00%
2022/02/0900.001270.50271.00-1724-0.14%
2022/02/071.1262.1900.00263.001.17130.15%
2021/12/2000.000.2262.00258.50-0.2579-0.03%
2021/12/170.1264.0000.00259.000.15800.01%
2021/12/1400.000.1270.00272.00-0.1580-0.02%
2021/12/091253.001253.00253.0005410.00%
2021/12/0800.004270.50257.00-4532-0.75%
2021/12/075265.401266.50265.5045200.77%
2021/11/300256.0000.00254.5005160.00%
2021/11/290257.9100.00258.0005200.01%
2021/11/250258.1000.00260.0005160.00%
2021/11/2400.002258.50258.00-2522-0.38%
2021/11/232261.0000.00262.5025230.38%
2021/11/220.1258.000255.50259.5005240.01%
2021/11/040.1230.0000.00228.000.15320.01%
2021/11/0300.001231.50232.50-1538-0.19%
2021/10/2800.000.1235.50236.50-0.1541-0.01%
2021/10/271233.0000.00232.5015410.18%
2021/10/260.1236.001237.50236.00-1543-0.17%
2021/10/251.1238.060.1239.00239.0015500.18%
2021/10/0600.001241.50237.50-1554-0.18%
2021/09/2300.001240.00241.00-1544-0.18%
2021/09/060.1226.0000.00224.500.15500.01%
2021/08/091230.0000.00230.0015150.19%
2021/08/031239.501239.50239.5005580.00%
2021/07/261262.0000.00263.5015520.18%
2021/07/061275.0000.00275.5015930.17%
2021/06/291269.001270.50270.0006510.00%
2021/06/281276.001274.00273.5006610.00%
2021/06/0400.001267.00269.00-1724-0.14%
2021/05/2400.001252.00251.50-1822-0.12%
2021/05/211243.0000.00243.5018230.12%
2021/05/180235.5000.00240.0008730.00%
2021/05/1700.001230.00229.50-1898-0.11%
2021/05/0700.001264.00263.50-11,008-0.10%
2021/04/131264.5000.00259.0011,1870.08%
2021/04/0900.001.1265.50265.00-1.11,185-0.09%
2021/04/072271.751267.00266.0011,1850.08%
2021/04/0600.002269.50271.00-21,156-0.17%
2021/04/012266.0000.00269.0021,1480.17%
2021/03/3100.001268.00264.00-11,145-0.09%
2021/02/0400.000.2266.00256.00-0.21,075-0.02%
2021/02/020.2256.5000.00259.000.29840.02%
2021/01/2900.000.1250.50251.00-0.1972-0.01%
2020/12/3100.001218.00216.00-1898-0.11%
2020/12/3000.001218.50219.00-1902-0.11%
2020/12/292217.5000.00218.0029260.22%
2020/12/1500.001206.50207.50-1917-0.11%
2020/12/0900.002201.75202.50-2893-0.22%
2020/12/0700.001201.00201.00-1894-0.11%
2020/12/044205.2500.00205.5048870.45%
2020/12/0200.001206.00206.00-1871-0.11%
2020/11/241194.002196.00195.50-11,027-0.10%
2020/11/2300.001189.50191.00-11,031-0.10%
2020/11/1300.001193.50193.50-11,072-0.09%
2020/11/122193.2500.00194.0021,0740.19%
2020/11/1000.001194.50194.00-11,079-0.09%
2020/11/091200.5000.00200.5011,0750.09%
2020/11/0600.001198.00199.00-11,084-0.09%
2020/11/0500.001195.50197.50-11,089-0.09%
2020/11/0300.002195.50195.00-21,113-0.18%
2020/10/301193.0000.00192.5011,1610.09%
2020/10/292193.0000.00198.0021,1760.17%
2020/10/2800.002194.50197.00-21,174-0.17%
2020/10/272191.7500.00191.0021,1710.17%
2020/10/261.6194.501195.00195.000.61,1920.05%
2020/10/191188.501187.00187.0001,3390.00%
2020/10/162193.501192.00192.0011,3330.07%
2020/10/0800.001182.00178.50-11,267-0.08%
2020/09/251175.5000.00176.0011,3510.07%
2020/09/2300.001182.00182.50-11,451-0.07%
2020/09/1700.000187.00187.0001,4880.00%
2020/09/1600.001189.50185.50-11,516-0.07%
2020/09/151.1185.4500.00184.501.11,5130.07%
2020/09/1100.001183.50184.00-11,535-0.07%
2020/09/101183.0000.00182.5011,5370.07%
2020/09/0300.002190.00189.50-21,527-0.13%
2020/09/022188.001191.50186.0011,5080.07%
2020/09/0100.001183.00185.00-11,471-0.07%
2020/08/3100.003179.33180.50-31,446-0.21%
2020/08/283177.173178.00178.5001,4820.00%
2020/08/271175.504176.38175.00-31,496-0.20%
2020/08/262171.502170.50172.5001,4900.00%
2020/08/252168.751169.50169.0011,4870.07%
2020/08/241170.001171.00168.5001,5280.00%
2020/08/212167.501167.50170.0011,5330.07%
2020/08/202166.251166.50166.0011,5380.06%
2020/08/1900.001173.00173.00-11,520-0.07%
2020/08/171174.5000.00173.5011,5350.07%
2020/08/122172.002169.50171.5001,6230.00%
2020/08/072179.2500.00179.5021,6460.12%
2020/08/051177.0000.00178.0011,6210.06%
2020/08/040.1179.5000.00179.500.11,6080.01%
2020/07/290.1180.0000.00180.000.11,6510.01%
2020/07/2800.001183.00176.00-11,656-0.06%
2020/07/271178.501176.00177.5001,6400.00%
2020/07/231.1172.0900.00173.001.11,6640.07%
2020/07/2200.001169.00171.50-11,686-0.06%
2020/07/162165.5000.00165.5021,7850.11%
2020/07/1500.001167.00167.00-11,782-0.06%
2020/07/1400.002166.50168.50-21,780-0.11%
2020/07/1000.001164.50165.00-11,750-0.06%
2020/07/091161.003160.83161.00-21,720-0.12%
2020/07/072160.502160.75161.0001,7030.00%
2020/07/061158.5000.00162.5011,6950.06%
2020/07/033159.831159.50158.5021,6870.12%
2020/07/021158.5000.00159.0011,6810.06%
2020/07/012151.5000.00151.5021,6550.12%
2020/06/2300.001149.00151.00-11,710-0.06%
2020/06/191147.0000.00146.0011,7170.06%
2020/06/1500.002147.75147.00-21,797-0.11%
2020/06/0800.001152.50152.00-11,933-0.05%
2020/06/051.1154.411155.50153.500.11,9340.01%
2020/06/0412158.468159.50156.0041,9360.21%
2020/06/030.2154.5000.00154.500.21,8920.01%
2020/06/0100.001149.50150.00-11,856-0.05%
2020/05/291156.0000.00150.5011,8440.05%
2020/05/251150.0000.00150.0011,8110.06%
2020/05/211152.500.2152.00152.500.81,7950.04%
2020/05/191.2149.831148.50146.500.21,7560.01%
2020/05/181142.5000.00149.5011,7130.06%
2020/05/0800.001144.00144.00-11,643-0.06%
2020/05/073147.003148.50147.5001,6390.00%
2020/05/066145.506146.50145.0001,6020.00%
2020/05/051145.5000.00145.5011,5980.06%
2020/04/2900.000.2148.00149.00-0.21,559-0.01%
2020/04/281145.501147.00147.0001,5460.00%
2020/04/271139.001134.50139.0001,4980.00%
2020/04/240.1132.5000.00132.000.11,4590.01%
2020/04/231134.0000.00135.0011,4290.07%
2020/04/0900.001129.00125.00-11,354-0.07%
2020/04/081126.001128.00127.0001,3420.00%
2020/04/061126.5000.00130.0011,2970.08%
2020/04/010.1125.001123.50125.00-0.91,259-0.07%
2020/03/311122.0000.00125.5011,2440.08%
2020/03/3000.009118.11120.50-91,175-0.77%
2020/03/259116.0000.00118.5091,1510.78%
2020/03/2400.0030105.00108.00-301,130-2.65%
2020/03/193094.0000.0092.00301,0712.80%
2020/03/0300.003133.00134.00-3842-0.36%
2020/02/273132.0000.00131.0038280.36%
2020/02/110133.5000.00132.5007910.00%
2020/01/2000.0021139.00138.00-21776-2.70%
2020/01/1500.002131.50131.50-2770-0.26%
2020/01/142132.002131.50132.0007730.00%
2020/01/061128.5000.00128.5018490.12%
2019/12/201128.5025127.00127.00-24990-2.42%
2019/12/1925126.0000.00124.50259662.59%
2019/12/1700.001124.00124.50-1947-0.11%
2019/11/071117.501118.00117.5009820.00%
2019/10/2800.001125.50124.50-11,081-0.09%
2019/10/231123.0000.00123.0011,1290.09%
2019/10/151120.001120.50120.5001,0140.00%
2019/10/031125.509122.67125.00-8976-0.82%
2019/10/0210121.001121.00120.5099380.96%
2019/09/261123.501124.50124.5009460.00%
2019/09/251124.001124.50120.5009350.00%
2019/09/201129.501130.00128.0009380.00%
2019/08/2300.001135.50136.50-1963-0.10%
2019/08/161133.501134.00134.0009620.00%
2019/08/121131.501132.50133.0009330.00%
2019/08/081133.001133.00133.0009220.00%
2019/08/071133.5000.00131.0019060.11%
2019/08/061126.001127.50129.5008890.00%
2019/07/311128.501130.50133.0008320.00%
2019/07/301130.001129.00129.5008420.00%
2019/07/291131.503130.83127.00-2867-0.23%
2019/07/251124.501125.50125.5008190.00%
2019/07/231122.001122.50122.5008290.00%
2019/07/0900.001120.50119.50-1977-0.10%
2019/07/046122.005118.40118.5019680.10%
2019/07/031117.002119.00120.50-1922-0.11%
2019/07/0200.0010117.40116.50-10909-1.10%
2019/06/2800.0032114.34113.50-32922-3.47%
2019/06/271113.001113.00113.0009210.00%
2019/06/241111.001110.00110.0009460.00%
2019/06/215112.902113.25112.0039530.31%
2019/06/1100.001110.00110.00-11,117-0.09%
2019/06/101110.0000.00109.5011,1210.09%
2019/06/051110.501112.00110.5001,1170.00%
2019/05/3110106.0000.00106.50101,0900.92%
2019/05/301103.501104.00107.0001,1120.00%
2019/05/291104.501105.00103.5001,1060.00%
2019/05/2310107.5000.00107.50101,1240.89%
2019/05/201109.5000.00109.5011,1520.09%
2019/05/171109.501109.50108.0001,1610.00%
2019/05/161111.002111.00111.00-11,153-0.09%
2019/05/1510112.5000.00112.00101,1550.87%
2019/05/1410112.5000.00112.50101,1560.86%
2019/05/132114.752114.00113.0001,1620.00%
2019/05/0700.004115.00114.00-41,169-0.34%
2019/05/065113.201112.50112.0041,1390.35%
2019/05/021109.001110.50110.5001,0980.00%
2019/04/301108.001109.00109.0001,0900.00%
2019/04/291107.501105.50105.5001,0770.00%
2019/04/2600.001109.00109.00-11,061-0.09%
2019/04/251108.501110.00111.0001,0570.00%
2019/04/231109.0015110.37111.50-141,037-1.35%
2019/04/2216106.912.7108.31108.5013.39891.35%
2019/04/191102.0000.00102.0019140.11%
2019/04/1800.00199.6099.60-1912-0.11%
2019/04/161102.5000.00102.5019070.11%
2019/04/1000.001106.00106.00-1912-0.11%
2019/04/02198.8000.00100.0019290.11%
2019/03/2800.001102.50102.00-1894-0.11%
2019/03/22198.8000.0098.9018680.12%
2019/03/2100.001101.00101.00-1857-0.12%
2019/03/2000.001100.50100.00-1844-0.12%
2019/03/18198.0000.0098.6018020.12%
2019/03/15193.7000.0095.3017720.13%
2019/03/14191.2000.0090.3017120.14%
2019/03/0700.00191.6091.70-1715-0.14%
2019/01/2900.00285.2084.50-2557-0.36%
2019/01/18181.6000.0081.6015820.17%
2019/01/09182.6000.0082.2016720.15%
2019/01/0400.002080.3580.10-20662-3.02%
2018/12/27285.05184.0083.8017020.14%
2018/11/231179.0000.0079.00111,0081.09%
2018/11/21983.3000.0083.4099990.90%
2018/11/06185.1000.0085.1011,0680.09%
2018/10/11182.90183.9084.7001,2430.00%
2018/10/0400.00190.0090.10-11,283-0.08%
2018/09/2700.00285.2085.50-21,295-0.15%
2018/09/2100.00184.7084.50-11,291-0.08%
2018/09/2000.00284.7084.60-21,293-0.15%
2018/09/1400.00185.0085.00-11,326-0.08%
2018/09/1300.00183.8083.80-11,326-0.08%
2018/09/1100.00183.5084.00-11,341-0.07%
2018/09/10182.5000.0082.5011,3390.07%
2018/09/07184.00485.2084.00-31,346-0.22%
2018/09/06288.10587.8087.30-31,330-0.23%
2018/09/05790.801290.6389.10-51,303-0.38%
2018/09/031187.9300.0087.50111,3040.84%
2018/08/2900.00188.0087.60-11,307-0.08%
2018/08/1300.00384.8085.50-31,299-0.23%
2018/08/07187.80188.2088.3001,2770.00%
2018/08/0200.00187.2086.60-11,225-0.08%
2018/07/3100.00288.8088.80-21,205-0.17%
2018/07/27388.1000.0088.6031,1670.26%
2018/07/26787.67187.7087.7061,1440.52%
2018/07/17183.4000.0083.1011,0510.10%
2018/07/1300.00186.0085.70-11,023-0.10%
2018/07/09186.2000.0084.7011,0890.09%
2018/07/06385.0000.0085.3031,0890.28%
2018/07/0500.00385.6084.50-31,090-0.28%
2018/06/27183.70183.5083.8001,3590.00%
2018/06/19283.15382.7082.60-11,379-0.07%
2018/06/15184.30384.2084.10-21,377-0.15%
2018/06/11183.60383.8084.90-21,305-0.15%
2018/06/0800.00381.5081.50-31,231-0.24%
2018/06/0700.00282.0081.80-21,245-0.16%
2018/06/0100.00180.9080.40-11,260-0.08%
2018/05/1500.00379.5078.90-31,292-0.23%
2018/04/24179.2000.0078.9011,3870.07%
2018/04/23181.7000.0080.8011,3750.07%
2018/04/19384.0000.0083.4031,3590.22%
2018/04/18383.20485.3585.30-11,328-0.08%
2018/04/1700.00382.4082.90-31,269-0.24%
2018/04/1600.00182.0082.00-11,247-0.08%
2018/04/12179.901080.1079.40-91,224-0.73%
2018/04/11180.9000.0080.7011,2060.08%
2018/04/101482.061083.0081.6041,1880.34%
2018/04/091283.961383.5883.50-11,157-0.09%
2018/04/03181.5000.0082.6011,0710.09%
2018/04/022485.061183.5283.20131,0531.23%
2018/03/31782.46782.2782.0009510.00%
2018/03/1600.00178.6078.20-1844-0.12%
2018/02/22179.1000.0079.3011,1290.09%
2018/02/0600.00479.8077.30-41,150-0.35%
2018/02/05181.3000.0081.2011,1400.09%
2018/01/29183.0000.0082.7011,1550.09%
2018/01/2500.00185.0085.10-11,166-0.09%
2018/01/23684.8700.0084.5061,2190.49%
2018/01/1800.00381.6081.40-31,291-0.23%
2018/01/17181.90781.6781.90-61,319-0.45%
2018/01/1000.00181.2081.20-11,391-0.07%
2018/01/0800.001583.7483.50-151,403-1.07%
信邦 相關文章